Waste Management (Reality Tokenized) Historical Data

rWM Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 219.98
-0.09%
$ -- $ 47.1 million
2:27 PM $ 220.17
-0.01%
$ -- $ 47.1 million
2:26 PM $ 220.19
-0.02%
$ -- $ 47.1 million
2:25 PM $ 220.24
-0.01%
$ -- $ 45.43 million
2:24 PM $ 220.27
+0.07%
$ -- $ 45.43 million
2:23 PM $ 220.12
+0.12%
$ -- $ 43.38 million
2:22 PM $ 219.85
+0.16%
$ -- $ 43.38 million
2:21 PM $ 219.48
+0.01%
$ -- $ 42.44 million
2:20 PM $ 219.47
-0.08%
$ -- $ 42.44 million
2:19 PM $ 219.64
+0.00%
$ -- $ 41.61 million
2:18 PM $ 219.66
-0.03%
$ -- $ 41.61 million
2:17 PM $ 219.73
+0.08%
$ -- $ 40.58 million
2:16 PM $ 219.55
+0.05%
$ -- $ 40.58 million
2:15 PM $ 219.46
+0.05%
$ -- $ 39.61 million
2:14 PM $ 219.15
+0.01%
$ -- $ 39.61 million
2:13 PM $ 219.12
-0.01%
$ -- $ 36.86 million
2:12 PM $ 219.17
-0.02%
$ -- $ 35.76 million
2:11 PM $ 219.22
+0.10%
$ -- $ 35.76 million
2:10 PM $ 219
+0.00%
$ -- $ 35.76 million
2:09 PM $ 218.98
-0.03%
$ -- $ 34.22 million
2:08 PM $ 219.1
-0.03%
$ -- $ 34.22 million
2:07 PM $ 219.16
-0.05%
$ -- $ 32.75 million
2:06 PM $ 219.26
+0.00%
$ -- $ 32.75 million
2:05 PM $ 219.25
+0.11%
$ -- $ 31.85 million
2:04 PM $ 219.02
+0.07%
$ -- $ 31.85 million
2:03 PM $ 218.88
+0.08%
$ -- $ 30.42 million
2:02 PM $ 218.72
-0.05%
$ -- $ 30.42 million
2:01 PM $ 218.82
-0.02%
$ -- $ 28.88 million
2:00 PM $ 218.87
-0.09%
$ -- $ 28.88 million
1:59 PM $ 219.05
+0.02%
$ -- $ 28.62 million
1:58 PM $ 219
-0.01%
$ -- $ 25.07 million
1:57 PM $ 219.02
-0.01%
$ -- $ 25.07 million
1:56 PM $ 219.04
-0.06%
$ -- $ 24.76 million
1:55 PM $ 219.17
+0.00%
$ -- $ 24.76 million
1:54 PM $ 219.17
+0.00%
$ -- $ 23.16 million
1:53 PM $ 219.16
+0.11%
$ -- $ 23.16 million
1:52 PM $ 218.93
-0.03%
$ -- $ 23.16 million
1:51 PM $ 219
-0.07%
$ -- $ 22.36 million
1:50 PM $ 219.16
+0.06%
$ -- $ 22.36 million
1:49 PM $ 219.02
-0.07%
$ -- $ 21.68 million
1:48 PM $ 219.18
+0.05%
$ -- $ 21.68 million
1:47 PM $ 219.12
-0.10%
$ -- $ 18.15 million
1:46 PM $ 219.32
-0.05%
$ -- $ 18.15 million
1:45 PM $ 219.44
+0.01%
$ -- $ 15.7 million
1:44 PM $ 219.41
+0.01%
$ -- $ 14.34 million
1:43 PM $ 219.37
+0.03%
$ -- $ 14.34 million
1:42 PM $ 219.29
+0.17%
$ -- $ 14.34 million
1:41 PM $ 218.94
-0.09%
$ -- $ 13.88 million
1:40 PM $ 219.2
-0.05%
$ -- $ 13.88 million
1:39 PM $ 219.27
+0.05%
$ -- $ 8.76 million