Waste Management (Reality Tokenized) Historical Data

rWM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 7 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 6 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 5 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 4 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 3 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 2 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 1 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 3, 12 AM $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 2, 11 PM $ 229.45
-0.26%
$ -- $ 479.67 million
Jul 2, 10 PM $ 230.05
+0.00%
$ -- $ 479.59 million
Jul 2, 9 PM $ 230.05
+0.05%
$ -- $ 479.57 million
Jul 2, 8 PM $ 229.93
-0.16%
$ -- $ 478.3 million
Jul 2, 7 PM $ 230.25
+0.26%
$ -- $ 314.1 million
Jul 2, 6 PM $ 229.68
-0.21%
$ -- $ 236.75 million
Jul 2, 5 PM $ 230.16
+0.32%
$ -- $ 194.18 million
Jul 2, 4 PM $ 229.42
+0.99%
$ -- $ 141.98 million
Jul 2, 3 PM $ 227.17
+0.22%
$ -- $ 81.95 million
Jul 2, 2 PM $ 226.69
+1.13%
$ -- $ 53.14 million
Jul 2, 1 PM $ 224.18
-0.34%
$ -- $ 22.17 million
Jul 2, 12 PM $ 224.95
-0.04%
$ -- $ 84,859
Jul 2, 11 AM $ 225.05
-0.56%
$ -- $ 54,805
Jul 2, 10 AM $ 226.31
+0.27%
$ -- $ 44,277
Jul 2, 9 AM $ 225.7
-0.02%
$ -- $ 35,914
Jul 2, 8 AM $ 225.75
+0.98%
$ -- $ 32,302
Jul 2, 7 AM $ 223.57
+0.00%
$ -- $ 353.01 million
Jul 2, 6 AM $ 223.57
+0.00%
$ -- $ 353.01 million
Jul 2, 5 AM $ 223.57
+0.00%
$ -- $ 353.01 million
Jul 2, 4 AM $ 223.57
+0.00%
$ -- $ 353.01 million
Jul 2, 3 AM $ 223.57
-0.11%
$ -- $ 353.01 million
Jul 2, 2 AM $ 223.81
-0.21%
$ -- $ 353.01 million
Jul 2, 1 AM $ 224.27
+0.28%
$ -- $ 353.01 million
Jul 2, 12 AM $ 223.64
-0.17%
$ -- $ 353.01 million
Jul 1, 11 PM $ 224.01
+0.01%
$ -- $ 353.01 million
Jul 1, 10 PM $ 223.99
-0.05%
$ -- $ 352.99 million
Jul 1, 9 PM $ 224.11
+0.27%
$ -- $ 352.96 million
Jul 1, 8 PM $ 223.51
-0.28%
$ -- $ 350.57 million
Jul 1, 7 PM $ 224.16
-0.58%
$ -- $ 215.48 million
Jul 1, 6 PM $ 225.46
+0.21%
$ -- $ 151.51 million
Jul 1, 5 PM $ 224.98
-0.04%
$ -- $ 124.62 million
Jul 1, 4 PM $ 225.07
+0.22%
$ -- $ 101.78 million
Jul 1, 3 PM $ 224.57
-0.40%
$ -- $ 80.98 million
Jul 1, 2 PM $ 225.47
+0.39%
$ -- $ 55.18 million
Jul 1, 1 PM $ 224.59
+0.93%
$ -- $ 25.36 million
Jul 1, 12 PM $ 222.51
-0.77%
$ -- $ 547,544
Jul 1, 11 AM $ 224.24
+0.29%
$ -- $ 299,256
Jul 1, 10 AM $ 223.6
+0.31%
$ -- $ 135,544
Jul 1, 9 AM $ 222.92
-0.04%
$ -- $ 106,947
Jul 1, 8 AM $ 223.02
+0.04%
$ -- $ 23,959
Jul 1, 7 AM $ 222.93
+0.41%
$ -- $ 363.59 million