Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Reality Tokenized) Historical Data

rWM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 7 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 6 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 5 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 4 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 3 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 2 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 1 AM $229.45
+0.00%
$-- $479.67 million
Jul 3, 12 AM $229.45
+0.00%
$-- $479.67 million
Jul 2, 11 PM $229.45
-0.26%
$-- $479.67 million
Jul 2, 10 PM $230.05
+0.00%
$-- $479.59 million
Jul 2, 9 PM $230.05
+0.05%
$-- $479.57 million
Jul 2, 8 PM $229.93
-0.16%
$-- $478.3 million
Jul 2, 7 PM $230.25
+0.26%
$-- $314.1 million
Jul 2, 6 PM $229.68
-0.21%
$-- $236.75 million
Jul 2, 5 PM $230.16
+0.32%
$-- $194.18 million
Jul 2, 4 PM $229.42
+0.99%
$-- $141.98 million
Jul 2, 3 PM $227.17
+0.22%
$-- $81.95 million
Jul 2, 2 PM $226.69
+1.13%
$-- $53.14 million
Jul 2, 1 PM $224.18
-0.34%
$-- $22.17 million
Jul 2, 12 PM $224.95
-0.04%
$-- $84,859
Jul 2, 11 AM $225.05
-0.56%
$-- $54,805
Jul 2, 10 AM $226.31
+0.27%
$-- $44,277
Jul 2, 9 AM $225.7
-0.02%
$-- $35,914
Jul 2, 8 AM $225.75
+0.98%
$-- $32,302
Jul 2, 7 AM $223.57
+0.00%
$-- $353.01 million
Jul 2, 6 AM $223.57
+0.00%
$-- $353.01 million
Jul 2, 5 AM $223.57
+0.00%
$-- $353.01 million
Jul 2, 4 AM $223.57
+0.00%
$-- $353.01 million
Jul 2, 3 AM $223.57
-0.11%
$-- $353.01 million
Jul 2, 2 AM $223.81
-0.21%
$-- $353.01 million
Jul 2, 1 AM $224.27
+0.28%
$-- $353.01 million
Jul 2, 12 AM $223.64
-0.17%
$-- $353.01 million
Jul 1, 11 PM $224.01
+0.01%
$-- $353.01 million
Jul 1, 10 PM $223.99
-0.05%
$-- $352.99 million
Jul 1, 9 PM $224.11
+0.27%
$-- $352.96 million
Jul 1, 8 PM $223.51
-0.28%
$-- $350.57 million
Jul 1, 7 PM $224.16
-0.58%
$-- $215.48 million
Jul 1, 6 PM $225.46
+0.21%
$-- $151.51 million
Jul 1, 5 PM $224.98
-0.04%
$-- $124.62 million
Jul 1, 4 PM $225.07
+0.22%
$-- $101.78 million
Jul 1, 3 PM $224.57
-0.40%
$-- $80.98 million
Jul 1, 2 PM $225.47
+0.39%
$-- $55.18 million
Jul 1, 1 PM $224.59
+0.93%
$-- $25.36 million
Jul 1, 12 PM $222.51
-0.77%
$-- $547,544
Jul 1, 11 AM $224.24
+0.29%
$-- $299,256
Jul 1, 10 AM $223.6
+0.31%
$-- $135,544
Jul 1, 9 AM $222.92
-0.04%
$-- $106,947
Jul 1, 8 AM $223.02
+0.04%
$-- $23,959
Jul 1, 7 AM $222.93
+0.41%
$-- $363.59 million