Waste Management (Reality Tokenized) Historical Data

rWM Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 219.94
+0.01%
$ -- $ 63.95 million
2:49 PM $ 219.92
+0.00%
$ -- $ 56.66 million
2:48 PM $ 219.91
+0.00%
$ -- $ 56.66 million
2:47 PM $ 219.91
+0.12%
$ -- $ 55.37 million
2:46 PM $ 219.6
+0.01%
$ -- $ 53.83 million
2:45 PM $ 219.59
-0.07%
$ -- $ 53.83 million
2:44 PM $ 219.77
-0.05%
$ -- $ 53.83 million
2:43 PM $ 219.87
-0.04%
$ -- $ 52.75 million
2:42 PM $ 219.95
+0.00%
$ -- $ 52.75 million
2:41 PM $ 219.94
+0.05%
$ -- $ 52.21 million
2:40 PM $ 219.82
-0.03%
$ -- $ 52.21 million
2:39 PM $ 219.89
+0.00%
$ -- $ 51.52 million
2:38 PM $ 219.89
+0.03%
$ -- $ 51.52 million
2:37 PM $ 219.82
+0.00%
$ -- $ 50.26 million
2:36 PM $ 219.79
+0.02%
$ -- $ 50.26 million
2:35 PM $ 219.74
-0.10%
$ -- $ 49.65 million
2:34 PM $ 219.96
+0.00%
$ -- $ 49.65 million
2:33 PM $ 219.97
+0.00%
$ -- $ 49.27 million
2:32 PM $ 219.96
+0.01%
$ -- $ 49.27 million
2:31 PM $ 219.94
-0.01%
$ -- $ 48.43 million
2:30 PM $ 219.98
+0.01%
$ -- $ 47.71 million
2:29 PM $ 219.95
+0.00%
$ -- $ 47.71 million
2:28 PM $ 219.98
-0.09%
$ -- $ 47.1 million
2:27 PM $ 220.17
-0.01%
$ -- $ 47.1 million
2:26 PM $ 220.19
-0.02%
$ -- $ 47.1 million
2:25 PM $ 220.24
-0.01%
$ -- $ 45.43 million
2:24 PM $ 220.27
+0.07%
$ -- $ 45.43 million
2:23 PM $ 220.12
+0.12%
$ -- $ 43.38 million
2:22 PM $ 219.85
+0.16%
$ -- $ 43.38 million
2:21 PM $ 219.48
+0.01%
$ -- $ 42.44 million
2:20 PM $ 219.47
-0.08%
$ -- $ 42.44 million
2:19 PM $ 219.64
+0.00%
$ -- $ 41.61 million
2:18 PM $ 219.66
-0.03%
$ -- $ 41.61 million
2:17 PM $ 219.73
+0.08%
$ -- $ 40.58 million
2:16 PM $ 219.55
+0.05%
$ -- $ 40.58 million
2:15 PM $ 219.46
+0.05%
$ -- $ 39.61 million
2:14 PM $ 219.15
+0.01%
$ -- $ 39.61 million
2:13 PM $ 219.12
-0.01%
$ -- $ 36.86 million
2:12 PM $ 219.17
-0.02%
$ -- $ 35.76 million
2:11 PM $ 219.22
+0.10%
$ -- $ 35.76 million
2:10 PM $ 219
+0.00%
$ -- $ 35.76 million
2:09 PM $ 218.98
-0.03%
$ -- $ 34.22 million
2:08 PM $ 219.1
-0.03%
$ -- $ 34.22 million
2:07 PM $ 219.16
-0.05%
$ -- $ 32.75 million
2:06 PM $ 219.26
+0.00%
$ -- $ 32.75 million
2:05 PM $ 219.25
+0.11%
$ -- $ 31.85 million
2:04 PM $ 219.02
+0.07%
$ -- $ 31.85 million
2:03 PM $ 218.88
+0.08%
$ -- $ 30.42 million
2:02 PM $ 218.72
-0.05%
$ -- $ 30.42 million
2:01 PM $ 218.82
-0.02%
$ -- $ 28.88 million