Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Reality Tokenized) Historical Data

rWM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $222.01
+0.00%
$-- $363.59 million
Jul 1, 5 AM $222.01
+0.00%
$-- $363.59 million
Jul 1, 4 AM $222.01
+0.00%
$-- $363.59 million
Jul 1, 3 AM $222.01
-0.38%
$-- $363.59 million
Jul 1, 2 AM $222.85
+0.00%
$-- $363.59 million
Jul 1, 1 AM $222.84
+0.00%
$-- $363.59 million
Jul 1, 12 AM $222.84
+0.10%
$-- $363.59 million
Jun 30, 11 PM $222.62
-0.17%
$-- $363.59 million
Jun 30, 10 PM $223
+0.00%
$-- $363.59 million
Jun 30, 9 PM $223
+0.00%
$-- $363.58 million
Jun 30, 8 PM $223
+0.10%
$-- $359.55 million
Jun 30, 7 PM $222.77
-0.13%
$-- $199.34 million
Jun 30, 6 PM $223.06
-0.25%
$-- $155.21 million
Jun 30, 5 PM $223.63
+0.12%
$-- $132.64 million
Jun 30, 4 PM $223.35
+0.15%
$-- $115.46 million
Jun 30, 3 PM $223.02
+0.25%
$-- $98.08 million
Jun 30, 2 PM $222.46
+0.08%
$-- $72 million
Jun 30, 1 PM $222.35
+0.14%
$-- $19.49 million
Jun 30, 12 PM $222.12
-0.71%
$-- $74,112
Jun 30, 11 AM $223.71
-0.22%
$-- $71,208
Jun 30, 10 AM $224.2
+0.00%
$-- $28,999
Jun 30, 9 AM $224.2
-0.25%
$-- $23,169
Jun 30, 8 AM $224.77
+0.70%
$-- $17,746
Jun 30, 7 AM $223.21
-0.07%
$-- $442.92 million
Jun 30, 6 AM $223.36
+0.00%
$-- $442.92 million
Jun 30, 5 AM $223.36
+0.00%
$-- $442.92 million
Jun 30, 4 AM $223.36
+0.00%
$-- $442.92 million
Jun 30, 3 AM $223.36
+0.00%
$-- $442.92 million
Jun 30, 2 AM $223.36
+0.00%
$-- $442.92 million
Jun 30, 1 AM $223.36
+0.00%
$-- $442.92 million
Jun 30, 12 AM $223.36
+0.00%
$-- $442.92 million
Jun 29, 11 PM $223.42
+0.06%
$-- $442.92 million
Jun 29, 10 PM $223.28
-0.64%
$-- $442.9 million
Jun 29, 9 PM $224.72
+0.21%
$-- $442.87 million
Jun 29, 8 PM $224.26
+0.38%
$-- $439.22 million
Jun 29, 7 PM $223.4
+0.23%
$-- $284.02 million
Jun 29, 6 PM $222.88
+0.07%
$-- $204.49 million
Jun 29, 5 PM $222.72
-0.02%
$-- $170.32 million
Jun 29, 4 PM $222.76
-0.37%
$-- $143.7 million
Jun 29, 3 PM $223.58
-0.23%
$-- $113.29 million
Jun 29, 2 PM $224.2
-0.49%
$-- $85.2 million
Jun 29, 1 PM $225.3
-0.62%
$-- $24.67 million
Jun 29, 12 PM $226.71
+0.33%
$-- $477,288
Jun 29, 11 AM $225.96
-0.11%
$-- $307,384
Jun 29, 10 AM $226.22
+0.25%
$-- $207,338
Jun 29, 9 AM $225.65
-0.51%
$-- $175,721
Jun 29, 8 AM $226.81
+0.80%
$-- $50,542
Jun 29, 7 AM $225
+0.00%
$-- $41,838
Jun 29, 6 AM $225
-0.46%
$-- $39,363
Jun 29, 5 AM $226.04
+0.00%
$-- $35,536