Waste Management (Reality Tokenized) Historical Data

rWM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 222.01
+0.00%
$ -- $ 363.59 million
Jul 1, 5 AM $ 222.01
+0.00%
$ -- $ 363.59 million
Jul 1, 4 AM $ 222.01
+0.00%
$ -- $ 363.59 million
Jul 1, 3 AM $ 222.01
-0.38%
$ -- $ 363.59 million
Jul 1, 2 AM $ 222.85
+0.00%
$ -- $ 363.59 million
Jul 1, 1 AM $ 222.84
+0.00%
$ -- $ 363.59 million
Jul 1, 12 AM $ 222.84
+0.10%
$ -- $ 363.59 million
Jun 30, 11 PM $ 222.62
-0.17%
$ -- $ 363.59 million
Jun 30, 10 PM $ 223
+0.00%
$ -- $ 363.59 million
Jun 30, 9 PM $ 223
+0.00%
$ -- $ 363.58 million
Jun 30, 8 PM $ 223
+0.10%
$ -- $ 359.55 million
Jun 30, 7 PM $ 222.77
-0.13%
$ -- $ 199.34 million
Jun 30, 6 PM $ 223.06
-0.25%
$ -- $ 155.21 million
Jun 30, 5 PM $ 223.63
+0.12%
$ -- $ 132.64 million
Jun 30, 4 PM $ 223.35
+0.15%
$ -- $ 115.46 million
Jun 30, 3 PM $ 223.02
+0.25%
$ -- $ 98.08 million
Jun 30, 2 PM $ 222.46
+0.08%
$ -- $ 72 million
Jun 30, 1 PM $ 222.35
+0.14%
$ -- $ 19.49 million
Jun 30, 12 PM $ 222.12
-0.71%
$ -- $ 74,112
Jun 30, 11 AM $ 223.71
-0.22%
$ -- $ 71,208
Jun 30, 10 AM $ 224.2
+0.00%
$ -- $ 28,999
Jun 30, 9 AM $ 224.2
-0.25%
$ -- $ 23,169
Jun 30, 8 AM $ 224.77
+0.70%
$ -- $ 17,746
Jun 30, 7 AM $ 223.21
-0.07%
$ -- $ 442.92 million
Jun 30, 6 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 30, 5 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 30, 4 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 30, 3 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 30, 2 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 30, 1 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 30, 12 AM $ 223.36
+0.00%
$ -- $ 442.92 million
Jun 29, 11 PM $ 223.42
+0.06%
$ -- $ 442.92 million
Jun 29, 10 PM $ 223.28
-0.64%
$ -- $ 442.9 million
Jun 29, 9 PM $ 224.72
+0.21%
$ -- $ 442.87 million
Jun 29, 8 PM $ 224.26
+0.38%
$ -- $ 439.22 million
Jun 29, 7 PM $ 223.4
+0.23%
$ -- $ 284.02 million
Jun 29, 6 PM $ 222.88
+0.07%
$ -- $ 204.49 million
Jun 29, 5 PM $ 222.72
-0.02%
$ -- $ 170.32 million
Jun 29, 4 PM $ 222.76
-0.37%
$ -- $ 143.7 million
Jun 29, 3 PM $ 223.58
-0.23%
$ -- $ 113.29 million
Jun 29, 2 PM $ 224.2
-0.49%
$ -- $ 85.2 million
Jun 29, 1 PM $ 225.3
-0.62%
$ -- $ 24.67 million
Jun 29, 12 PM $ 226.71
+0.33%
$ -- $ 477,288
Jun 29, 11 AM $ 225.96
-0.11%
$ -- $ 307,384
Jun 29, 10 AM $ 226.22
+0.25%
$ -- $ 207,338
Jun 29, 9 AM $ 225.65
-0.51%
$ -- $ 175,721
Jun 29, 8 AM $ 226.81
+0.80%
$ -- $ 50,542
Jun 29, 7 AM $ 225
+0.00%
$ -- $ 41,838
Jun 29, 6 AM $ 225
-0.46%
$ -- $ 39,363
Jun 29, 5 AM $ 226.04
+0.00%
$ -- $ 35,536