Waste Management (Reality Tokenized) Historical Data

rWM Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 220.26
-0.05%
$ -- $ 79.41 million
3:09 PM $ 220.39
+0.00%
$ -- $ 78.23 million
3:08 PM $ 220.39
+0.05%
$ -- $ 78.23 million
3:07 PM $ 220.27
-0.02%
$ -- $ 76.62 million
3:06 PM $ 220.32
+0.10%
$ -- $ 76.62 million
3:05 PM $ 220.1
+0.00%
$ -- $ 76.08 million
3:04 PM $ 220.1
-0.02%
$ -- $ 76.08 million
3:03 PM $ 220.14
-0.02%
$ -- $ 75 million
3:02 PM $ 220.19
-0.01%
$ -- $ 75 million
3:01 PM $ 220.22
+0.05%
$ -- $ 74.37 million
3:00 PM $ 220.14
-0.02%
$ -- $ 73.33 million
2:59 PM $ 220.19
+0.07%
$ -- $ 73.33 million
2:58 PM $ 220
-0.07%
$ -- $ 73.33 million
2:57 PM $ 220.22
+0.01%
$ -- $ 72.71 million
2:56 PM $ 220.19
+0.00%
$ -- $ 72.71 million
2:55 PM $ 220.2
-0.02%
$ -- $ 72.15 million
2:54 PM $ 220.23
-0.02%
$ -- $ 72.15 million
2:53 PM $ 220.27
+0.05%
$ -- $ 68.53 million
2:52 PM $ 220.13
+0.04%
$ -- $ 68.53 million
2:51 PM $ 220.04
+0.05%
$ -- $ 63.95 million
2:50 PM $ 219.94
+0.01%
$ -- $ 63.95 million
2:49 PM $ 219.92
+0.00%
$ -- $ 56.66 million
2:48 PM $ 219.91
+0.00%
$ -- $ 56.66 million
2:47 PM $ 219.91
+0.12%
$ -- $ 55.37 million
2:46 PM $ 219.6
+0.01%
$ -- $ 53.83 million
2:45 PM $ 219.59
-0.07%
$ -- $ 53.83 million
2:44 PM $ 219.77
-0.05%
$ -- $ 53.83 million
2:43 PM $ 219.87
-0.04%
$ -- $ 52.75 million
2:42 PM $ 219.95
+0.00%
$ -- $ 52.75 million
2:41 PM $ 219.94
+0.05%
$ -- $ 52.21 million
2:40 PM $ 219.82
-0.03%
$ -- $ 52.21 million
2:39 PM $ 219.89
+0.00%
$ -- $ 51.52 million
2:38 PM $ 219.89
+0.03%
$ -- $ 51.52 million
2:37 PM $ 219.82
+0.00%
$ -- $ 50.26 million
2:36 PM $ 219.79
+0.02%
$ -- $ 50.26 million
2:35 PM $ 219.74
-0.10%
$ -- $ 49.65 million
2:34 PM $ 219.96
+0.00%
$ -- $ 49.65 million
2:33 PM $ 219.97
+0.00%
$ -- $ 49.27 million
2:32 PM $ 219.96
+0.01%
$ -- $ 49.27 million
2:31 PM $ 219.94
-0.01%
$ -- $ 48.43 million
2:30 PM $ 219.98
+0.01%
$ -- $ 47.71 million
2:29 PM $ 219.95
+0.00%
$ -- $ 47.71 million
2:28 PM $ 219.98
-0.09%
$ -- $ 47.1 million
2:27 PM $ 220.17
-0.01%
$ -- $ 47.1 million
2:26 PM $ 220.19
-0.02%
$ -- $ 47.1 million
2:25 PM $ 220.24
-0.01%
$ -- $ 45.43 million
2:24 PM $ 220.27
+0.07%
$ -- $ 45.43 million
2:23 PM $ 220.12
+0.12%
$ -- $ 43.38 million
2:22 PM $ 219.85
+0.16%
$ -- $ 43.38 million
2:21 PM $ 219.48
+0.01%
$ -- $ 42.44 million