Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Reality Tokenized) Historical Data

rWM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $226.38
+0.00%
$-- $1.79 billion
Jun 27, 1 AM $226.38
+0.00%
$-- $1.79 billion
Jun 27, 12 AM $226.38
+0.00%
$-- $1.79 billion
Jun 26, 11 PM $226.38
-0.05%
$-- $1.79 billion
Jun 26, 10 PM $226.5
+1.33%
$-- $1.79 billion
Jun 26, 9 PM $223.53
+0.02%
$-- $1.79 billion
Jun 26, 8 PM $223.48
-0.93%
$-- $1.73 billion
Jun 26, 7 PM $225.6
-0.67%
$-- $396.81 million
Jun 26, 6 PM $227.13
-0.10%
$-- $254.16 million
Jun 26, 5 PM $227.36
+0.13%
$-- $214.08 million
Jun 26, 4 PM $227.07
+0.08%
$-- $183.45 million
Jun 26, 3 PM $226.89
+0.19%
$-- $151.31 million
Jun 26, 2 PM $226.46
+0.10%
$-- $107.11 million
Jun 26, 1 PM $226.23
+1.00%
$-- $73.51 million
Jun 26, 12 PM $224
+0.18%
$-- $47.13 million
Jun 26, 11 AM $223.6
-0.20%
$-- $206,323
Jun 26, 10 AM $224.05
+0.25%
$-- $62,464
Jun 26, 9 AM $223.5
+0.00%
$-- $44,360
Jun 26, 8 AM $223.51
-0.47%
$-- $36,984
Jun 26, 7 AM $224.57
+0.00%
$-- $405.68 million
Jun 26, 6 AM $224.58
+0.48%
$-- $405.68 million
Jun 26, 5 AM $223.5
-0.48%
$-- $405.68 million
Jun 26, 4 AM $224.58
+0.00%
$-- $405.68 million
Jun 26, 3 AM $224.58
+0.11%
$-- $405.68 million
Jun 26, 2 AM $224.34
+0.56%
$-- $405.68 million
Jun 26, 1 AM $223.08
+0.00%
$-- $405.68 million
Jun 26, 12 AM $223.08
+0.10%
$-- $405.68 million
Jun 25, 11 PM $222.86
+0.72%
$-- $405.68 million
Jun 25, 10 PM $221.26
-0.64%
$-- $405.67 million
Jun 25, 9 PM $222.68
-0.08%
$-- $405.66 million
Jun 25, 8 PM $222.86
-0.05%
$-- $344.68 million
Jun 25, 7 PM $222.95
-0.09%
$-- $227.42 million
Jun 25, 6 PM $223.14
+0.36%
$-- $167.81 million
Jun 25, 5 PM $222.35
-0.02%
$-- $144.65 million
Jun 25, 4 PM $222.4
-0.26%
$-- $123.05 million
Jun 25, 3 PM $222.95
-0.06%
$-- $101.58 million
Jun 25, 2 PM $223.1
-0.69%
$-- $78.27 million
Jun 25, 1 PM $224.63
+1.48%
$-- $37.84 million
Jun 25, 12 PM $221.35
-0.43%
$-- $818,974
Jun 25, 11 AM $222.3
+0.09%
$-- $676,436
Jun 25, 10 AM $222.09
-0.02%
$-- $103,460
Jun 25, 9 AM $222.14
+0.09%
$-- $87,470
Jun 25, 8 AM $221.95
+0.05%
$-- $76,141
Jun 25, 7 AM $221.83
-0.27%
$-- $633.97 million
Jun 25, 6 AM $222.44
+0.00%
$-- $633.97 million
Jun 25, 5 AM $222.44
+0.57%
$-- $633.97 million
Jun 25, 4 AM $221.18
-0.14%
$-- $633.97 million
Jun 25, 3 AM $221.5
+0.00%
$-- $633.97 million
Jun 25, 2 AM $221.5
+0.00%
$-- $633.97 million
Jun 25, 1 AM $221.5
+0.00%
$-- $633.97 million