Waste Management (Reality Tokenized) Historical Data

rWM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 226.38
+0.00%
$ -- $ 1.79 billion
Jun 27, 1 AM $ 226.38
+0.00%
$ -- $ 1.79 billion
Jun 27, 12 AM $ 226.38
+0.00%
$ -- $ 1.79 billion
Jun 26, 11 PM $ 226.38
-0.05%
$ -- $ 1.79 billion
Jun 26, 10 PM $ 226.5
+1.33%
$ -- $ 1.79 billion
Jun 26, 9 PM $ 223.53
+0.02%
$ -- $ 1.79 billion
Jun 26, 8 PM $ 223.48
-0.93%
$ -- $ 1.73 billion
Jun 26, 7 PM $ 225.6
-0.67%
$ -- $ 396.81 million
Jun 26, 6 PM $ 227.13
-0.10%
$ -- $ 254.16 million
Jun 26, 5 PM $ 227.36
+0.13%
$ -- $ 214.08 million
Jun 26, 4 PM $ 227.07
+0.08%
$ -- $ 183.45 million
Jun 26, 3 PM $ 226.89
+0.19%
$ -- $ 151.31 million
Jun 26, 2 PM $ 226.46
+0.10%
$ -- $ 107.11 million
Jun 26, 1 PM $ 226.23
+1.00%
$ -- $ 73.51 million
Jun 26, 12 PM $ 224
+0.18%
$ -- $ 47.13 million
Jun 26, 11 AM $ 223.6
-0.20%
$ -- $ 206,323
Jun 26, 10 AM $ 224.05
+0.25%
$ -- $ 62,464
Jun 26, 9 AM $ 223.5
+0.00%
$ -- $ 44,360
Jun 26, 8 AM $ 223.51
-0.47%
$ -- $ 36,984
Jun 26, 7 AM $ 224.57
+0.00%
$ -- $ 405.68 million
Jun 26, 6 AM $ 224.58
+0.48%
$ -- $ 405.68 million
Jun 26, 5 AM $ 223.5
-0.48%
$ -- $ 405.68 million
Jun 26, 4 AM $ 224.58
+0.00%
$ -- $ 405.68 million
Jun 26, 3 AM $ 224.58
+0.11%
$ -- $ 405.68 million
Jun 26, 2 AM $ 224.34
+0.56%
$ -- $ 405.68 million
Jun 26, 1 AM $ 223.08
+0.00%
$ -- $ 405.68 million
Jun 26, 12 AM $ 223.08
+0.10%
$ -- $ 405.68 million
Jun 25, 11 PM $ 222.86
+0.72%
$ -- $ 405.68 million
Jun 25, 10 PM $ 221.26
-0.64%
$ -- $ 405.67 million
Jun 25, 9 PM $ 222.68
-0.08%
$ -- $ 405.66 million
Jun 25, 8 PM $ 222.86
-0.05%
$ -- $ 344.68 million
Jun 25, 7 PM $ 222.95
-0.09%
$ -- $ 227.42 million
Jun 25, 6 PM $ 223.14
+0.36%
$ -- $ 167.81 million
Jun 25, 5 PM $ 222.35
-0.02%
$ -- $ 144.65 million
Jun 25, 4 PM $ 222.4
-0.26%
$ -- $ 123.05 million
Jun 25, 3 PM $ 222.95
-0.06%
$ -- $ 101.58 million
Jun 25, 2 PM $ 223.1
-0.69%
$ -- $ 78.27 million
Jun 25, 1 PM $ 224.63
+1.48%
$ -- $ 37.84 million
Jun 25, 12 PM $ 221.35
-0.43%
$ -- $ 818,974
Jun 25, 11 AM $ 222.3
+0.09%
$ -- $ 676,436
Jun 25, 10 AM $ 222.09
-0.02%
$ -- $ 103,460
Jun 25, 9 AM $ 222.14
+0.09%
$ -- $ 87,470
Jun 25, 8 AM $ 221.95
+0.05%
$ -- $ 76,141
Jun 25, 7 AM $ 221.83
-0.27%
$ -- $ 633.97 million
Jun 25, 6 AM $ 222.44
+0.00%
$ -- $ 633.97 million
Jun 25, 5 AM $ 222.44
+0.57%
$ -- $ 633.97 million
Jun 25, 4 AM $ 221.18
-0.14%
$ -- $ 633.97 million
Jun 25, 3 AM $ 221.5
+0.00%
$ -- $ 633.97 million
Jun 25, 2 AM $ 221.5
+0.00%
$ -- $ 633.97 million
Jun 25, 1 AM $ 221.5
+0.00%
$ -- $ 633.97 million