Waste Management (Reality Tokenized) Historical Data

rWM Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 219.8
-0.07%
$ -- $ 111.95 million
4:07 PM $ 219.97
-0.16%
$ -- $ 111.28 million
4:06 PM $ 220.33
+0.00%
$ -- $ 109.51 million
4:05 PM $ 220.32
+0.04%
$ -- $ 109.51 million
4:04 PM $ 220.24
-0.04%
$ -- $ 109.51 million
4:03 PM $ 220.33
-0.01%
$ -- $ 109.07 million
4:02 PM $ 220.37
+0.02%
$ -- $ 109.07 million
4:01 PM $ 220.32
+0.00%
$ -- $ 108.24 million
4:00 PM $ 220.32
+0.00%
$ -- $ 108.24 million
3:59 PM $ 220.32
+0.03%
$ -- $ 107.11 million
3:58 PM $ 220.24
+0.17%
$ -- $ 107.11 million
3:57 PM $ 219.87
+0.00%
$ -- $ 106.54 million
3:56 PM $ 219.87
-0.06%
$ -- $ 106.54 million
3:55 PM $ 220.01
+0.00%
$ -- $ 105.14 million
3:54 PM $ 220.02
+0.00%
$ -- $ 105.14 million
3:53 PM $ 220.03
+0.03%
$ -- $ 104.6 million
3:52 PM $ 219.96
+0.01%
$ -- $ 104.6 million
3:51 PM $ 219.92
-0.05%
$ -- $ 104.1 million
3:50 PM $ 220.08
+0.00%
$ -- $ 104.1 million
3:49 PM $ 220.06
-0.03%
$ -- $ 103.58 million
3:48 PM $ 220.13
+0.00%
$ -- $ 102.72 million
3:47 PM $ 220.13
-0.05%
$ -- $ 102.72 million
3:46 PM $ 220.23
-0.02%
$ -- $ 102.72 million
3:45 PM $ 220.29
-0.04%
$ -- $ 102.27 million
3:44 PM $ 220.36
+0.04%
$ -- $ 102.27 million
3:43 PM $ 220.29
+0.10%
$ -- $ 100.97 million
3:42 PM $ 220.06
+0.06%
$ -- $ 100.97 million
3:41 PM $ 219.79
+0.00%
$ -- $ 99.47 million
3:40 PM $ 219.8
+0.00%
$ -- $ 99.47 million
3:39 PM $ 219.79
-0.04%
$ -- $ 98.46 million
3:38 PM $ 219.9
-0.11%
$ -- $ 98.46 million
3:37 PM $ 220.14
+0.00%
$ -- $ 97.68 million
3:36 PM $ 220.14
+0.00%
$ -- $ 97.44 million
3:35 PM $ 220.13
+0.00%
$ -- $ 97.44 million
3:34 PM $ 220.13
+0.00%
$ -- $ 97.44 million
3:33 PM $ 220.16
-0.01%
$ -- $ 96.79 million
3:32 PM $ 220.18
-0.03%
$ -- $ 95.2 million
3:31 PM $ 220.25
-0.01%
$ -- $ 95.2 million
3:30 PM $ 220.26
+0.06%
$ -- $ 95.2 million
3:29 PM $ 220.13
+0.05%
$ -- $ 93.39 million
3:28 PM $ 220.04
+0.00%
$ -- $ 93.39 million
3:27 PM $ 220.03
-0.02%
$ -- $ 92.42 million
3:26 PM $ 220.07
+0.08%
$ -- $ 92.42 million
3:25 PM $ 219.89
-0.02%
$ -- $ 91.52 million
3:24 PM $ 219.93
+0.00%
$ -- $ 91.52 million
3:23 PM $ 219.93
-0.01%
$ -- $ 90.27 million
3:22 PM $ 219.99
-0.06%
$ -- $ 90.27 million
3:21 PM $ 220.09
-0.10%
$ -- $ 89.22 million
3:20 PM $ 220.31
+0.00%
$ -- $ 89.22 million
3:19 PM $ 220.3
+0.05%
$ -- $ 88.2 million