Waste Management (Reality Tokenized) Historical Data

rWM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 221.5
+0.00%
$ -- $ 633.97 million
Jun 24, 11 PM $ 221.5
+0.13%
$ -- $ 633.97 million
Jun 24, 10 PM $ 221.22
+0.08%
$ -- $ 633.92 million
Jun 24, 9 PM $ 221.05
+0.24%
$ -- $ 633.65 million
Jun 24, 8 PM $ 220.51
-1.26%
$ -- $ 572.66 million
Jun 24, 7 PM $ 223.32
-0.83%
$ -- $ 416.17 million
Jun 24, 6 PM $ 225.19
+0.34%
$ -- $ 323.57 million
Jun 24, 5 PM $ 224.43
-0.12%
$ -- $ 279.26 million
Jun 24, 4 PM $ 224.69
+0.27%
$ -- $ 239.56 million
Jun 24, 3 PM $ 224.08
+0.28%
$ -- $ 200.03 million
Jun 24, 2 PM $ 223.44
+0.20%
$ -- $ 118.24 million
Jun 24, 1 PM $ 222.99
+2.36%
$ -- $ 45.37 million
Jun 24, 12 PM $ 217.85
-0.47%
$ -- $ 184,470
Jun 24, 11 AM $ 218.88
+0.27%
$ -- $ 121,930
Jun 24, 10 AM $ 218.29
+0.00%
$ -- $ 70,111
Jun 24, 9 AM $ 218.29
+0.00%
$ -- $ 69,456
Jun 24, 8 AM $ 218.29
-0.11%
$ -- $ 67,710
Jun 24, 7 AM $ 218.53
-0.01%
$ -- $ 459.72 million
Jun 24, 6 AM $ 218.56
+0.34%
$ -- $ 459.72 million
Jun 24, 5 AM $ 217.81
-0.61%
$ -- $ 459.72 million
Jun 24, 4 AM $ 219.14
+0.18%
$ -- $ 459.72 million
Jun 24, 3 AM $ 218.74
+0.34%
$ -- $ 459.72 million
Jun 24, 2 AM $ 217.99
-0.34%
$ -- $ 459.72 million
Jun 24, 1 AM $ 218.74
+0.07%
$ -- $ 459.72 million
Jun 24, 12 AM $ 218.58
+0.02%
$ -- $ 459.72 million
Jun 23, 11 PM $ 218.53
-0.09%
$ -- $ 459.72 million
Jun 23, 10 PM $ 218.73
+0.00%
$ -- $ 459.72 million
Jun 23, 9 PM $ 218.73
+0.00%
$ -- $ 459.69 million
Jun 23, 8 PM $ 218.73
-0.03%
$ -- $ 458.25 million
Jun 23, 7 PM $ 218.75
+0.12%
$ -- $ 364.65 million
Jun 23, 6 PM $ 218.49
+0.07%
$ -- $ 291.65 million
Jun 23, 5 PM $ 218.33
+0.08%
$ -- $ 255.16 million
Jun 23, 4 PM $ 218.15
-0.11%
$ -- $ 206.69 million
Jun 23, 3 PM $ 218.38
+0.49%
$ -- $ 147.65 million
Jun 23, 2 PM $ 217.35
+0.86%
$ -- $ 99.97 million
Jun 23, 1 PM $ 215.49
+0.45%
$ -- $ 38.16 million
Jun 23, 12 PM $ 214.53
+0.11%
$ -- $ 863,090
Jun 23, 11 AM $ 214.3
-0.37%
$ -- $ 653,250
Jun 23, 10 AM $ 215.1
-0.03%
$ -- $ 459,221
Jun 23, 9 AM $ 215.17
+0.08%
$ -- $ 379,007
Jun 23, 8 AM $ 215
+0.28%
$ -- $ 363,101
Jun 23, 7 AM $ 214.4
+0.10%
$ -- $ 366.79 million
Jun 23, 6 AM $ 214.19
+0.00%
$ -- $ 366.79 million
Jun 23, 5 AM $ 214.19
+0.00%
$ -- $ 366.79 million
Jun 23, 4 AM $ 214.19
+0.30%
$ -- $ 366.79 million
Jun 23, 3 AM $ 213.54
+0.00%
$ -- $ 366.79 million
Jun 23, 2 AM $ 213.53
-0.30%
$ -- $ 366.79 million
Jun 23, 1 AM $ 214.17
-0.22%
$ -- $ 366.79 million
Jun 23, 12 AM $ 214.65
+0.52%
$ -- $ 366.79 million
Jun 22, 11 PM $ 213.51
+0.21%
$ -- $ 366.79 million