Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Reality Tokenized) Historical Data

rWM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $221.5
+0.00%
$-- $633.97 million
Jun 24, 11 PM $221.5
+0.13%
$-- $633.97 million
Jun 24, 10 PM $221.22
+0.08%
$-- $633.92 million
Jun 24, 9 PM $221.05
+0.24%
$-- $633.65 million
Jun 24, 8 PM $220.51
-1.26%
$-- $572.66 million
Jun 24, 7 PM $223.32
-0.83%
$-- $416.17 million
Jun 24, 6 PM $225.19
+0.34%
$-- $323.57 million
Jun 24, 5 PM $224.43
-0.12%
$-- $279.26 million
Jun 24, 4 PM $224.69
+0.27%
$-- $239.56 million
Jun 24, 3 PM $224.08
+0.28%
$-- $200.03 million
Jun 24, 2 PM $223.44
+0.20%
$-- $118.24 million
Jun 24, 1 PM $222.99
+2.36%
$-- $45.37 million
Jun 24, 12 PM $217.85
-0.47%
$-- $184,470
Jun 24, 11 AM $218.88
+0.27%
$-- $121,930
Jun 24, 10 AM $218.29
+0.00%
$-- $70,111
Jun 24, 9 AM $218.29
+0.00%
$-- $69,456
Jun 24, 8 AM $218.29
-0.11%
$-- $67,710
Jun 24, 7 AM $218.53
-0.01%
$-- $459.72 million
Jun 24, 6 AM $218.56
+0.34%
$-- $459.72 million
Jun 24, 5 AM $217.81
-0.61%
$-- $459.72 million
Jun 24, 4 AM $219.14
+0.18%
$-- $459.72 million
Jun 24, 3 AM $218.74
+0.34%
$-- $459.72 million
Jun 24, 2 AM $217.99
-0.34%
$-- $459.72 million
Jun 24, 1 AM $218.74
+0.07%
$-- $459.72 million
Jun 24, 12 AM $218.58
+0.02%
$-- $459.72 million
Jun 23, 11 PM $218.53
-0.09%
$-- $459.72 million
Jun 23, 10 PM $218.73
+0.00%
$-- $459.72 million
Jun 23, 9 PM $218.73
+0.00%
$-- $459.69 million
Jun 23, 8 PM $218.73
-0.03%
$-- $458.25 million
Jun 23, 7 PM $218.75
+0.12%
$-- $364.65 million
Jun 23, 6 PM $218.49
+0.07%
$-- $291.65 million
Jun 23, 5 PM $218.33
+0.08%
$-- $255.16 million
Jun 23, 4 PM $218.15
-0.11%
$-- $206.69 million
Jun 23, 3 PM $218.38
+0.49%
$-- $147.65 million
Jun 23, 2 PM $217.35
+0.86%
$-- $99.97 million
Jun 23, 1 PM $215.49
+0.45%
$-- $38.16 million
Jun 23, 12 PM $214.53
+0.11%
$-- $863,090
Jun 23, 11 AM $214.3
-0.37%
$-- $653,250
Jun 23, 10 AM $215.1
-0.03%
$-- $459,221
Jun 23, 9 AM $215.17
+0.08%
$-- $379,007
Jun 23, 8 AM $215
+0.28%
$-- $363,101
Jun 23, 7 AM $214.4
+0.10%
$-- $366.79 million
Jun 23, 6 AM $214.19
+0.00%
$-- $366.79 million
Jun 23, 5 AM $214.19
+0.00%
$-- $366.79 million
Jun 23, 4 AM $214.19
+0.30%
$-- $366.79 million
Jun 23, 3 AM $213.54
+0.00%
$-- $366.79 million
Jun 23, 2 AM $213.53
-0.30%
$-- $366.79 million
Jun 23, 1 AM $214.17
-0.22%
$-- $366.79 million
Jun 23, 12 AM $214.65
+0.52%
$-- $366.79 million
Jun 22, 11 PM $213.51
+0.21%
$-- $366.79 million