Waste Management (Reality Tokenized) Historical Data

rWM Page 15
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 218.97
-0.01%
$ -- $ 123.31 million
4:29 PM $ 219
+0.00%
$ -- $ 122.97 million
4:28 PM $ 219
-0.01%
$ -- $ 122.97 million
4:27 PM $ 219.02
+0.00%
$ -- $ 122.41 million
4:26 PM $ 219.02
-0.02%
$ -- $ 122.41 million
4:25 PM $ 219.06
-0.02%
$ -- $ 121.88 million
4:24 PM $ 219.11
-0.01%
$ -- $ 121.88 million
4:23 PM $ 219.13
-0.05%
$ -- $ 121.1 million
4:22 PM $ 219.3
+0.00%
$ -- $ 121.1 million
4:21 PM $ 219.3
+0.00%
$ -- $ 120.56 million
4:20 PM $ 219.3
-0.07%
$ -- $ 120.56 million
4:19 PM $ 219.45
+0.00%
$ -- $ 119.12 million
4:18 PM $ 219.45
-0.04%
$ -- $ 119.12 million
4:17 PM $ 219.52
-0.07%
$ -- $ 118.03 million
4:16 PM $ 219.66
+0.02%
$ -- $ 118.03 million
4:15 PM $ 219.61
-0.02%
$ -- $ 117.06 million
4:14 PM $ 219.66
+0.00%
$ -- $ 117.06 million
4:13 PM $ 219.66
-0.05%
$ -- $ 116.86 million
4:12 PM $ 219.76
+0.01%
$ -- $ 116.86 million
4:11 PM $ 219.73
-0.04%
$ -- $ 115.39 million
4:10 PM $ 219.84
-0.03%
$ -- $ 115.39 million
4:09 PM $ 219.88
+0.03%
$ -- $ 111.95 million
4:08 PM $ 219.8
-0.07%
$ -- $ 111.95 million
4:07 PM $ 219.97
-0.16%
$ -- $ 111.28 million
4:06 PM $ 220.33
+0.00%
$ -- $ 109.51 million
4:05 PM $ 220.32
+0.04%
$ -- $ 109.51 million
4:04 PM $ 220.24
-0.04%
$ -- $ 109.51 million
4:03 PM $ 220.33
-0.01%
$ -- $ 109.07 million
4:02 PM $ 220.37
+0.02%
$ -- $ 109.07 million
4:01 PM $ 220.32
+0.00%
$ -- $ 108.24 million
4:00 PM $ 220.32
+0.00%
$ -- $ 108.24 million
3:59 PM $ 220.32
+0.03%
$ -- $ 107.11 million
3:58 PM $ 220.24
+0.17%
$ -- $ 107.11 million
3:57 PM $ 219.87
+0.00%
$ -- $ 106.54 million
3:56 PM $ 219.87
-0.06%
$ -- $ 106.54 million
3:55 PM $ 220.01
+0.00%
$ -- $ 105.14 million
3:54 PM $ 220.02
+0.00%
$ -- $ 105.14 million
3:53 PM $ 220.03
+0.03%
$ -- $ 104.6 million
3:52 PM $ 219.96
+0.01%
$ -- $ 104.6 million
3:51 PM $ 219.92
-0.05%
$ -- $ 104.1 million
3:50 PM $ 220.08
+0.00%
$ -- $ 104.1 million
3:49 PM $ 220.06
-0.03%
$ -- $ 103.58 million
3:48 PM $ 220.13
+0.00%
$ -- $ 102.72 million
3:47 PM $ 220.13
-0.05%
$ -- $ 102.72 million
3:46 PM $ 220.23
-0.02%
$ -- $ 102.72 million
3:45 PM $ 220.29
-0.04%
$ -- $ 102.27 million
3:44 PM $ 220.36
+0.04%
$ -- $ 102.27 million
3:43 PM $ 220.29
+0.10%
$ -- $ 100.97 million
3:42 PM $ 220.06
+0.06%
$ -- $ 100.97 million
3:41 PM $ 219.79
+0.00%
$ -- $ 99.47 million