Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Reality Tokenized) Historical Data

rWM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $213.07
+0.00%
$-- $366.74 million
Jun 22, 9 PM $213.07
+0.00%
$-- $366.72 million
Jun 22, 8 PM $213.07
-0.05%
$-- $366.62 million
Jun 22, 7 PM $213.04
-0.24%
$-- $237.17 million
Jun 22, 6 PM $213.57
-0.10%
$-- $177.82 million
Jun 22, 5 PM $213.78
-0.48%
$-- $146.91 million
Jun 22, 4 PM $214.81
+0.15%
$-- $120.86 million
Jun 22, 3 PM $214.48
+0.00%
$-- $101.5 million
Jun 22, 2 PM $214.47
+0.61%
$-- $61.12 million
Jun 22, 1 PM $213.23
-1.02%
$-- $25.59 million
Jun 22, 12 PM $215.42
-0.01%
$-- $247,579
Jun 22, 11 AM $215.45
+0.22%
$-- $130,419
Jun 22, 10 AM $214.97
-0.07%
$-- $97,818
Jun 22, 9 AM $215.11
+0.40%
$-- $97,389
Jun 22, 8 AM $214.26
-0.11%
$-- $94,791
Jun 22, 7 AM $214.5
-0.12%
$-- $173,908
Jun 22, 6 AM $214.76
+0.05%
$-- $171,978
Jun 22, 5 AM $214.65
+0.00%
$-- $157,817
Jun 22, 4 AM $214.65
+0.00%
$-- $157,817
Jun 22, 3 AM $214.64
+0.00%
$-- $149,231
Jun 22, 2 AM $214.64
-0.15%
$-- $149,231
Jun 22, 1 AM $214.97
-0.26%
$-- $45,543
Jun 22, 12 AM $215.53
+0.43%
$-- $7,746
Jun 21, 11 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 10 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 9 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 8 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 7 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 6 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 5 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 4 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 3 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 2 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 1 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 12 PM $214.61
+0.00%
$-- $11.19 million
Jun 21, 11 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 10 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 9 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 8 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 7 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 6 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 5 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 4 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 3 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 2 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 1 AM $214.61
+0.00%
$-- $11.19 million
Jun 21, 12 AM $214.61
+0.00%
$-- $11.19 million
Jun 20, 11 PM $214.61
+0.00%
$-- $11.19 million
Jun 20, 10 PM $214.61
+0.00%
$-- $11.19 million
Jun 20, 9 PM $214.61
+0.00%
$-- $11.19 million