Waste Management (Reality Tokenized) Historical Data

rWM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 213.07
+0.00%
$ -- $ 366.74 million
Jun 22, 9 PM $ 213.07
+0.00%
$ -- $ 366.72 million
Jun 22, 8 PM $ 213.07
-0.05%
$ -- $ 366.62 million
Jun 22, 7 PM $ 213.04
-0.24%
$ -- $ 237.17 million
Jun 22, 6 PM $ 213.57
-0.10%
$ -- $ 177.82 million
Jun 22, 5 PM $ 213.78
-0.48%
$ -- $ 146.91 million
Jun 22, 4 PM $ 214.81
+0.15%
$ -- $ 120.86 million
Jun 22, 3 PM $ 214.48
+0.00%
$ -- $ 101.5 million
Jun 22, 2 PM $ 214.47
+0.61%
$ -- $ 61.12 million
Jun 22, 1 PM $ 213.23
-1.02%
$ -- $ 25.59 million
Jun 22, 12 PM $ 215.42
-0.01%
$ -- $ 247,579
Jun 22, 11 AM $ 215.45
+0.22%
$ -- $ 130,419
Jun 22, 10 AM $ 214.97
-0.07%
$ -- $ 97,818
Jun 22, 9 AM $ 215.11
+0.40%
$ -- $ 97,389
Jun 22, 8 AM $ 214.26
-0.11%
$ -- $ 94,791
Jun 22, 7 AM $ 214.5
-0.12%
$ -- $ 173,908
Jun 22, 6 AM $ 214.76
+0.05%
$ -- $ 171,978
Jun 22, 5 AM $ 214.65
+0.00%
$ -- $ 157,817
Jun 22, 4 AM $ 214.65
+0.00%
$ -- $ 157,817
Jun 22, 3 AM $ 214.64
+0.00%
$ -- $ 149,231
Jun 22, 2 AM $ 214.64
-0.15%
$ -- $ 149,231
Jun 22, 1 AM $ 214.97
-0.26%
$ -- $ 45,543
Jun 22, 12 AM $ 215.53
+0.43%
$ -- $ 7,746
Jun 21, 11 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 10 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 9 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 8 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 7 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 6 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 5 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 4 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 3 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 2 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 1 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 12 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 11 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 10 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 9 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 8 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 7 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 6 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 5 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 4 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 3 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 2 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 1 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 21, 12 AM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 20, 11 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 20, 10 PM $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 20, 9 PM $ 214.61
+0.00%
$ -- $ 11.19 million