Coinranking
Waste Management (Reality Tokenized) Historical Data
rWM
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 219.21 | -0.06% | ||
| 4:51 PM | $ 219.34 | +0.00% | ||
| 4:50 PM | $ 219.34 | +0.03% | ||
| 4:49 PM | $ 219.25 | -0.04% | ||
| 4:48 PM | $ 219.33 | +0.01% | ||
| 4:47 PM | $ 219.31 | +0.06% | ||
| 4:46 PM | $ 219.17 | +0.05% | ||
| 4:45 PM | $ 219.07 | +0.00% | ||
| 4:44 PM | $ 219.07 | -0.03% | ||
| 4:43 PM | $ 219.13 | -0.03% | ||
| 4:42 PM | $ 219.2 | +0.06% | ||
| 4:41 PM | $ 219.06 | +0.03% | ||
| 4:40 PM | $ 218.99 | +0.04% | ||
| 4:39 PM | $ 218.91 | -0.01% | ||
| 4:38 PM | $ 218.94 | -0.03% | ||
| 4:37 PM | $ 219 | +0.00% | ||
| 4:36 PM | $ 219 | +0.00% | ||
| 4:35 PM | $ 219 | +0.00% | ||
| 4:34 PM | $ 218.99 | +0.00% | ||
| 4:33 PM | $ 218.99 | +0.02% | ||
| 4:32 PM | $ 218.95 | -0.01% | ||
| 4:31 PM | $ 218.98 | +0.00% | ||
| 4:30 PM | $ 218.97 | -0.01% | ||
| 4:29 PM | $ 219 | +0.00% | ||
| 4:28 PM | $ 219 | -0.01% | ||
| 4:27 PM | $ 219.02 | +0.00% | ||
| 4:26 PM | $ 219.02 | -0.02% | ||
| 4:25 PM | $ 219.06 | -0.02% | ||
| 4:24 PM | $ 219.11 | -0.01% | ||
| 4:23 PM | $ 219.13 | -0.05% | ||
| 4:22 PM | $ 219.3 | +0.00% | ||
| 4:21 PM | $ 219.3 | +0.00% | ||
| 4:20 PM | $ 219.3 | -0.07% | ||
| 4:19 PM | $ 219.45 | +0.00% | ||
| 4:18 PM | $ 219.45 | -0.04% | ||
| 4:17 PM | $ 219.52 | -0.07% | ||
| 4:16 PM | $ 219.66 | +0.02% | ||
| 4:15 PM | $ 219.61 | -0.02% | ||
| 4:14 PM | $ 219.66 | +0.00% | ||
| 4:13 PM | $ 219.66 | -0.05% | ||
| 4:12 PM | $ 219.76 | +0.01% | ||
| 4:11 PM | $ 219.73 | -0.04% | ||
| 4:10 PM | $ 219.84 | -0.03% | ||
| 4:09 PM | $ 219.88 | +0.03% | ||
| 4:08 PM | $ 219.8 | -0.07% | ||
| 4:07 PM | $ 219.97 | -0.16% | ||
| 4:06 PM | $ 220.33 | +0.00% | ||
| 4:05 PM | $ 220.32 | +0.04% | ||
| 4:04 PM | $ 220.24 | -0.04% | ||
| 4:03 PM | $ 220.33 | -0.01% | ||