Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Reality Tokenized) Historical Data

rWM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $213.64
+0.48%
$-- $279.2 million
Jun 18, 5 PM $212.6
-0.14%
$-- $225.53 million
Jun 18, 4 PM $212.9
-0.80%
$-- $193.89 million
Jun 18, 3 PM $214.61
-0.36%
$-- $162.67 million
Jun 18, 2 PM $215.36
-0.04%
$-- $132.96 million
Jun 18, 1 PM $215.45
-0.10%
$-- $86.41 million
Jun 18, 12 PM $215.67
-0.44%
$-- $906,833
Jun 18, 11 AM $216.63
+0.26%
$-- $194,634
Jun 18, 10 AM $216.06
-0.08%
$-- $156,995
Jun 18, 9 AM $216.24
-0.04%
$-- $155,482
Jun 18, 8 AM $216.32
+0.40%
$-- $119,352
Jun 18, 7 AM $215.46
-0.16%
$-- $384.5 million
Jun 18, 6 AM $215.8
-0.02%
$-- $384.5 million
Jun 18, 5 AM $215.85
+0.40%
$-- $384.5 million
Jun 18, 4 AM $215
+0.00%
$-- $384.5 million
Jun 18, 3 AM $215
-0.26%
$-- $384.5 million
Jun 18, 2 AM $215.55
-0.13%
$-- $384.48 million
Jun 18, 1 AM $215.84
-0.37%
$-- $384.48 million
Jun 18, 12 AM $216.65
+0.12%
$-- $384.48 million
Jun 17, 11 PM $216.38
-0.40%
$-- $384.48 million
Jun 17, 10 PM $217.25
+0.49%
$-- $384.45 million
Jun 17, 9 PM $216.2
-0.25%
$-- $384.43 million
Jun 17, 8 PM $216.75
+0.34%
$-- $383.25 million
Jun 17, 7 PM $216.07
-0.08%
$-- $272.2 million
Jun 17, 6 PM $216.24
-0.63%
$-- $207.1 million
Jun 17, 5 PM $217.63
-0.04%
$-- $170.27 million
Jun 17, 4 PM $217.71
-0.29%
$-- $146.12 million
Jun 17, 3 PM $218.34
+0.23%
$-- $121.05 million
Jun 17, 2 PM $217.82
+0.22%
$-- $87.51 million
Jun 17, 1 PM $217.32
-0.63%
$-- $37.45 million
Jun 17, 12 PM $218.7
+0.00%
$-- $191,002
Jun 17, 11 AM $218.7
-0.20%
$-- $107,875
Jun 17, 10 AM $219.13
+0.22%
$-- $79,490
Jun 17, 9 AM $218.65
+0.00%
$-- $77,959
Jun 17, 8 AM $218.65
+0.16%
$-- $76,866
Jun 17, 7 AM $218.3
+0.00%
$-- $555.1 million
Jun 17, 6 AM $218.31
+0.00%
$-- $555.1 million
Jun 17, 5 AM $218.31
+0.00%
$-- $555.1 million
Jun 17, 4 AM $218.31
-0.13%
$-- $555.1 million
Jun 17, 3 AM $218.59
+0.00%
$-- $555.1 million
Jun 17, 2 AM $218.58
+0.40%
$-- $555.03 million
Jun 17, 1 AM $217.7
+0.00%
$-- $555.03 million
Jun 17, 12 AM $217.7
+0.00%
$-- $555.03 million
Jun 16, 11 PM $217.7
+0.00%
$-- $555.03 million
Jun 16, 10 PM $217.7
+0.00%
$-- $554.99 million
Jun 16, 9 PM $217.7
+0.00%
$-- $554.98 million
Jun 16, 8 PM $217.7
-0.36%
$-- $553.56 million
Jun 16, 7 PM $218.52
+0.46%
$-- $389.74 million
Jun 16, 6 PM $217.51
+0.22%
$-- $261.47 million
Jun 16, 5 PM $217.03
-0.03%
$-- $230.42 million