Waste Management (Reality Tokenized) Historical Data

rWM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 213.64
+0.48%
$ -- $ 279.2 million
Jun 18, 5 PM $ 212.6
-0.14%
$ -- $ 225.53 million
Jun 18, 4 PM $ 212.9
-0.80%
$ -- $ 193.89 million
Jun 18, 3 PM $ 214.61
-0.36%
$ -- $ 162.67 million
Jun 18, 2 PM $ 215.36
-0.04%
$ -- $ 132.96 million
Jun 18, 1 PM $ 215.45
-0.10%
$ -- $ 86.41 million
Jun 18, 12 PM $ 215.67
-0.44%
$ -- $ 906,833
Jun 18, 11 AM $ 216.63
+0.26%
$ -- $ 194,634
Jun 18, 10 AM $ 216.06
-0.08%
$ -- $ 156,995
Jun 18, 9 AM $ 216.24
-0.04%
$ -- $ 155,482
Jun 18, 8 AM $ 216.32
+0.40%
$ -- $ 119,352
Jun 18, 7 AM $ 215.46
-0.16%
$ -- $ 384.5 million
Jun 18, 6 AM $ 215.8
-0.02%
$ -- $ 384.5 million
Jun 18, 5 AM $ 215.85
+0.40%
$ -- $ 384.5 million
Jun 18, 4 AM $ 215
+0.00%
$ -- $ 384.5 million
Jun 18, 3 AM $ 215
-0.26%
$ -- $ 384.5 million
Jun 18, 2 AM $ 215.55
-0.13%
$ -- $ 384.48 million
Jun 18, 1 AM $ 215.84
-0.37%
$ -- $ 384.48 million
Jun 18, 12 AM $ 216.65
+0.12%
$ -- $ 384.48 million
Jun 17, 11 PM $ 216.38
-0.40%
$ -- $ 384.48 million
Jun 17, 10 PM $ 217.25
+0.49%
$ -- $ 384.45 million
Jun 17, 9 PM $ 216.2
-0.25%
$ -- $ 384.43 million
Jun 17, 8 PM $ 216.75
+0.34%
$ -- $ 383.25 million
Jun 17, 7 PM $ 216.07
-0.08%
$ -- $ 272.2 million
Jun 17, 6 PM $ 216.24
-0.63%
$ -- $ 207.1 million
Jun 17, 5 PM $ 217.63
-0.04%
$ -- $ 170.27 million
Jun 17, 4 PM $ 217.71
-0.29%
$ -- $ 146.12 million
Jun 17, 3 PM $ 218.34
+0.23%
$ -- $ 121.05 million
Jun 17, 2 PM $ 217.82
+0.22%
$ -- $ 87.51 million
Jun 17, 1 PM $ 217.32
-0.63%
$ -- $ 37.45 million
Jun 17, 12 PM $ 218.7
+0.00%
$ -- $ 191,002
Jun 17, 11 AM $ 218.7
-0.20%
$ -- $ 107,875
Jun 17, 10 AM $ 219.13
+0.22%
$ -- $ 79,490
Jun 17, 9 AM $ 218.65
+0.00%
$ -- $ 77,959
Jun 17, 8 AM $ 218.65
+0.16%
$ -- $ 76,866
Jun 17, 7 AM $ 218.3
+0.00%
$ -- $ 555.1 million
Jun 17, 6 AM $ 218.31
+0.00%
$ -- $ 555.1 million
Jun 17, 5 AM $ 218.31
+0.00%
$ -- $ 555.1 million
Jun 17, 4 AM $ 218.31
-0.13%
$ -- $ 555.1 million
Jun 17, 3 AM $ 218.59
+0.00%
$ -- $ 555.1 million
Jun 17, 2 AM $ 218.58
+0.40%
$ -- $ 555.03 million
Jun 17, 1 AM $ 217.7
+0.00%
$ -- $ 555.03 million
Jun 17, 12 AM $ 217.7
+0.00%
$ -- $ 555.03 million
Jun 16, 11 PM $ 217.7
+0.00%
$ -- $ 555.03 million
Jun 16, 10 PM $ 217.7
+0.00%
$ -- $ 554.99 million
Jun 16, 9 PM $ 217.7
+0.00%
$ -- $ 554.98 million
Jun 16, 8 PM $ 217.7
-0.36%
$ -- $ 553.56 million
Jun 16, 7 PM $ 218.52
+0.46%
$ -- $ 389.74 million
Jun 16, 6 PM $ 217.51
+0.22%
$ -- $ 261.47 million
Jun 16, 5 PM $ 217.03
-0.03%
$ -- $ 230.42 million