Waste Management (Reality Tokenized) Historical Data

rWM Page 18
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 218.82
+0.00%
$ -- $ 153.61 million
5:27 PM $ 218.82
-0.03%
$ -- $ 152.42 million
5:26 PM $ 218.88
+0.00%
$ -- $ 152.42 million
5:25 PM $ 218.89
+0.00%
$ -- $ 152.02 million
5:24 PM $ 218.9
+0.00%
$ -- $ 152.02 million
5:23 PM $ 218.89
+0.00%
$ -- $ 149.58 million
5:22 PM $ 218.89
+0.01%
$ -- $ 149.58 million
5:21 PM $ 218.88
+0.02%
$ -- $ 148.72 million
5:20 PM $ 218.84
+0.00%
$ -- $ 148.72 million
5:19 PM $ 218.84
+0.00%
$ -- $ 148.25 million
5:18 PM $ 218.84
-0.03%
$ -- $ 147.27 million
5:17 PM $ 218.89
-0.01%
$ -- $ 147.27 million
5:16 PM $ 218.92
+0.00%
$ -- $ 146.59 million
5:15 PM $ 218.92
-0.05%
$ -- $ 146.59 million
5:14 PM $ 219.02
-0.03%
$ -- $ 144.77 million
5:13 PM $ 219.08
-0.04%
$ -- $ 144.77 million
5:12 PM $ 219.17
-0.04%
$ -- $ 144.77 million
5:11 PM $ 219.26
+0.03%
$ -- $ 144.28 million
5:10 PM $ 219.2
+0.00%
$ -- $ 144.28 million
5:09 PM $ 219.2
-0.02%
$ -- $ 143.69 million
5:08 PM $ 219.24
-0.03%
$ -- $ 143.69 million
5:07 PM $ 219.3
-0.02%
$ -- $ 143.07 million
5:06 PM $ 219.35
+0.01%
$ -- $ 143.07 million
5:05 PM $ 219.32
+0.00%
$ -- $ 142.25 million
5:04 PM $ 219.33
+0.00%
$ -- $ 142.25 million
5:03 PM $ 219.34
+0.02%
$ -- $ 139.86 million
5:02 PM $ 219.3
+0.00%
$ -- $ 139.86 million
5:01 PM $ 219.3
+0.07%
$ -- $ 139.67 million
5:00 PM $ 219.14
+0.01%
$ -- $ 139.67 million
4:59 PM $ 219.12
+0.00%
$ -- $ 138.94 million
4:58 PM $ 219.11
-0.03%
$ -- $ 138.94 million
4:57 PM $ 219.18
+0.00%
$ -- $ 138.42 million
4:56 PM $ 219.18
-0.04%
$ -- $ 138.42 million
4:55 PM $ 219.27
+0.02%
$ -- $ 138.09 million
4:54 PM $ 219.2
-0.04%
$ -- $ 136.86 million
4:53 PM $ 219.28
+0.03%
$ -- $ 136.86 million
4:52 PM $ 219.21
-0.06%
$ -- $ 136.86 million
4:51 PM $ 219.34
+0.00%
$ -- $ 136.75 million
4:50 PM $ 219.34
+0.03%
$ -- $ 136.75 million
4:49 PM $ 219.25
-0.04%
$ -- $ 135.74 million
4:48 PM $ 219.33
+0.01%
$ -- $ 135.74 million
4:47 PM $ 219.31
+0.06%
$ -- $ 133.37 million
4:46 PM $ 219.17
+0.05%
$ -- $ 133.37 million
4:45 PM $ 219.07
+0.00%
$ -- $ 130.45 million
4:44 PM $ 219.07
-0.03%
$ -- $ 130.45 million
4:43 PM $ 219.13
-0.03%
$ -- $ 128.96 million
4:42 PM $ 219.2
+0.06%
$ -- $ 128.96 million
4:41 PM $ 219.06
+0.03%
$ -- $ 128.23 million
4:40 PM $ 218.99
+0.04%
$ -- $ 128.23 million
4:39 PM $ 218.91
-0.01%
$ -- $ 125.86 million