Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Reality Tokenized) Historical Data

rWM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $217.09
-0.25%
$-- $200.76 million
Jun 16, 3 PM $217.64
-0.31%
$-- $162.23 million
Jun 16, 2 PM $218.33
+0.73%
$-- $104.21 million
Jun 16, 1 PM $216.74
+0.11%
$-- $43.97 million
Jun 16, 12 PM $216.51
-0.11%
$-- $576,734
Jun 16, 11 AM $216.75
-0.20%
$-- $151,731
Jun 16, 10 AM $217.18
-0.09%
$-- $71,461
Jun 16, 9 AM $217.37
+0.14%
$-- $70,809
Jun 16, 8 AM $217.06
+0.26%
$-- $61,864
Jun 16, 7 AM $216.5
-0.23%
$-- $557.99 million
Jun 16, 6 AM $216.99
+0.16%
$-- $557.99 million
Jun 16, 5 AM $216.64
+0.00%
$-- $557.99 million
Jun 16, 4 AM $216.64
-0.16%
$-- $557.99 million
Jun 16, 3 AM $216.99
+0.01%
$-- $557.99 million
Jun 16, 2 AM $216.97
+0.00%
$-- $557.98 million
Jun 16, 1 AM $216.97
+0.00%
$-- $557.98 million
Jun 16, 12 AM $216.97
+0.10%
$-- $557.98 million
Jun 15, 11 PM $216.75
-0.13%
$-- $557.98 million
Jun 15, 10 PM $217.04
+0.00%
$-- $557.95 million
Jun 15, 9 PM $217.04
+0.00%
$-- $557.91 million
Jun 15, 8 PM $217.04
+0.05%
$-- $557.26 million
Jun 15, 7 PM $216.94
+0.11%
$-- $436.94 million
Jun 15, 6 PM $216.7
-0.20%
$-- $364.27 million
Jun 15, 5 PM $217.13
-0.06%
$-- $256.04 million
Jun 15, 4 PM $217.27
+0.29%
$-- $224.65 million
Jun 15, 3 PM $216.62
-0.27%
$-- $170.95 million
Jun 15, 2 PM $217.2
-0.17%
$-- $143.29 million
Jun 15, 1 PM $217.55
-0.32%
$-- $54.35 million
Jun 15, 12 PM $218.25
+0.00%
$-- $718,146
Jun 15, 11 AM $218.25
-0.18%
$-- $456,469
Jun 15, 10 AM $218.65
+0.00%
$-- $256,418
Jun 15, 9 AM $218.65
+0.00%
$-- $217,062
Jun 15, 8 AM $218.65
+0.53%
$-- $163,050
Jun 15, 7 AM $217.49
-0.17%
$-- $50,033
Jun 15, 6 AM $217.85
-0.07%
$-- $38,462
Jun 15, 5 AM $218
-0.23%
$-- $29,745
Jun 15, 4 AM $218.5
+0.00%
$-- $25,382
Jun 15, 3 AM $218.5
-0.13%
$-- $25,382
Jun 15, 2 AM $218.78
-0.01%
$-- $21,668
Jun 15, 1 AM $218.81
+0.11%
$-- $12,037
Jun 15, 12 AM $218.56
-0.40%
$-- $8,758
Jun 14, 11 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 10 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 9 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 8 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 7 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 6 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 5 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 4 PM $219.43
+0.00%
$-- $23.86 million
Jun 14, 3 PM $219.43
+0.00%
$-- $23.86 million