Waste Management (Reality Tokenized) Historical Data

rWM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 217.09
-0.25%
$ -- $ 200.76 million
Jun 16, 3 PM $ 217.64
-0.31%
$ -- $ 162.23 million
Jun 16, 2 PM $ 218.33
+0.73%
$ -- $ 104.21 million
Jun 16, 1 PM $ 216.74
+0.11%
$ -- $ 43.97 million
Jun 16, 12 PM $ 216.51
-0.11%
$ -- $ 576,734
Jun 16, 11 AM $ 216.75
-0.20%
$ -- $ 151,731
Jun 16, 10 AM $ 217.18
-0.09%
$ -- $ 71,461
Jun 16, 9 AM $ 217.37
+0.14%
$ -- $ 70,809
Jun 16, 8 AM $ 217.06
+0.26%
$ -- $ 61,864
Jun 16, 7 AM $ 216.5
-0.23%
$ -- $ 557.99 million
Jun 16, 6 AM $ 216.99
+0.16%
$ -- $ 557.99 million
Jun 16, 5 AM $ 216.64
+0.00%
$ -- $ 557.99 million
Jun 16, 4 AM $ 216.64
-0.16%
$ -- $ 557.99 million
Jun 16, 3 AM $ 216.99
+0.01%
$ -- $ 557.99 million
Jun 16, 2 AM $ 216.97
+0.00%
$ -- $ 557.98 million
Jun 16, 1 AM $ 216.97
+0.00%
$ -- $ 557.98 million
Jun 16, 12 AM $ 216.97
+0.10%
$ -- $ 557.98 million
Jun 15, 11 PM $ 216.75
-0.13%
$ -- $ 557.98 million
Jun 15, 10 PM $ 217.04
+0.00%
$ -- $ 557.95 million
Jun 15, 9 PM $ 217.04
+0.00%
$ -- $ 557.91 million
Jun 15, 8 PM $ 217.04
+0.05%
$ -- $ 557.26 million
Jun 15, 7 PM $ 216.94
+0.11%
$ -- $ 436.94 million
Jun 15, 6 PM $ 216.7
-0.20%
$ -- $ 364.27 million
Jun 15, 5 PM $ 217.13
-0.06%
$ -- $ 256.04 million
Jun 15, 4 PM $ 217.27
+0.29%
$ -- $ 224.65 million
Jun 15, 3 PM $ 216.62
-0.27%
$ -- $ 170.95 million
Jun 15, 2 PM $ 217.2
-0.17%
$ -- $ 143.29 million
Jun 15, 1 PM $ 217.55
-0.32%
$ -- $ 54.35 million
Jun 15, 12 PM $ 218.25
+0.00%
$ -- $ 718,146
Jun 15, 11 AM $ 218.25
-0.18%
$ -- $ 456,469
Jun 15, 10 AM $ 218.65
+0.00%
$ -- $ 256,418
Jun 15, 9 AM $ 218.65
+0.00%
$ -- $ 217,062
Jun 15, 8 AM $ 218.65
+0.53%
$ -- $ 163,050
Jun 15, 7 AM $ 217.49
-0.17%
$ -- $ 50,033
Jun 15, 6 AM $ 217.85
-0.07%
$ -- $ 38,462
Jun 15, 5 AM $ 218
-0.23%
$ -- $ 29,745
Jun 15, 4 AM $ 218.5
+0.00%
$ -- $ 25,382
Jun 15, 3 AM $ 218.5
-0.13%
$ -- $ 25,382
Jun 15, 2 AM $ 218.78
-0.01%
$ -- $ 21,668
Jun 15, 1 AM $ 218.81
+0.11%
$ -- $ 12,037
Jun 15, 12 AM $ 218.56
-0.40%
$ -- $ 8,758
Jun 14, 11 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 10 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 9 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 8 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 7 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 6 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 5 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 4 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 3 PM $ 219.43
+0.00%
$ -- $ 23.86 million