Waste Management (Reality Tokenized) Historical Data

rWM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 233.16
+0.00%
$ -- $ 470.06 million
Jul 22, 1 AM $ 233.16
+0.00%
$ -- $ 470.06 million
Jul 22, 12 AM $ 233.16
+0.25%
$ -- $ 470.06 million
Jul 21, 11 PM $ 232.58
-1.03%
$ -- $ 470.06 million
Jul 21, 10 PM $ 234.99
+0.24%
$ -- $ 469.95 million
Jul 21, 9 PM $ 234.42
+0.00%
$ -- $ 469.94 million
Jul 21, 8 PM $ 234.42
+0.53%
$ -- $ 469.92 million
Jul 21, 7 PM $ 233.22
+0.06%
$ -- $ 313.01 million
Jul 21, 6 PM $ 233.08
-0.34%
$ -- $ 170.09 million
Jul 21, 5 PM $ 233.88
-0.03%
$ -- $ 106.73 million
Jul 21, 4 PM $ 233.95
-0.06%
$ -- $ 39.75 million
Jul 21, 3 PM $ 234.08
-0.12%
$ -- $ 603.5 million
Jul 21, 2 PM $ 234.29
-0.06%
$ -- $ 538.5 million
Jul 21, 1 PM $ 234.41
-1.33%
$ -- $ 426.59 million
Jul 21, 12 PM $ 237.58
+0.02%
$ -- $ 368.22 million
Jul 21, 11 AM $ 237.54
-0.36%
$ -- $ 368.08 million
Jul 21, 10 AM $ 238.4
+0.00%
$ -- $ 367.95 million
Jul 21, 9 AM $ 238.4
+0.17%
$ -- $ 367.88 million
Jul 21, 8 AM $ 238
+0.71%
$ -- $ 367.8 million
Jul 21, 7 AM $ 236.33
-1.03%
$ -- $ 367.77 million
Jul 21, 6 AM $ 238.79
-0.09%
$ -- $ 367.76 million
Jul 21, 5 AM $ 239
+0.03%
$ -- $ 367.76 million
Jul 21, 4 AM $ 238.93
+0.00%
$ -- $ 367.76 million
Jul 21, 3 AM $ 238.93
-0.05%
$ -- $ 367.76 million
Jul 21, 2 AM $ 239.05
+0.00%
$ -- $ 367.76 million
Jul 21, 1 AM $ 239.05
+0.00%
$ -- $ 367.76 million
Jul 21, 12 AM $ 239.05
+0.85%
$ -- $ 367.76 million
Jul 20, 11 PM $ 237.04
-0.41%
$ -- $ 367.75 million
Jul 20, 10 PM $ 238.01
+0.00%
$ -- $ 367.73 million
Jul 20, 9 PM $ 238.01
+0.00%
$ -- $ 367.69 million
Jul 20, 8 PM $ 238.01
-0.44%
$ -- $ 367.68 million
Jul 20, 7 PM $ 239.05
+0.13%
$ -- $ 201.68 million
Jul 20, 6 PM $ 238.73
+0.02%
$ -- $ 95.99 million
Jul 20, 5 PM $ 238.69
+0.05%
$ -- $ 58.08 million
Jul 20, 4 PM $ 238.58
-0.23%
$ -- $ 30.45 million
Jul 20, 3 PM $ 239.13
-0.52%
$ -- $ 133.65 million
Jul 20, 2 PM $ 240.32
+0.33%
$ -- $ 90.33 million
Jul 20, 1 PM $ 239.54
+0.48%
$ -- $ 37.42 million
Jul 20, 12 PM $ 238.4
+0.06%
$ -- $ 500,564
Jul 20, 11 AM $ 238.25
-0.01%
$ -- $ 448,693
Jul 20, 10 AM $ 238.28
-0.75%
$ -- $ 398,980
Jul 20, 9 AM $ 240.07
+0.68%
$ -- $ 298,204
Jul 20, 8 AM $ 238.44
-0.24%
$ -- $ 23,946
Jul 20, 7 AM $ 239.01
-0.12%
$ -- $ 10,979
Jul 20, 6 AM $ 239.3
-0.01%
$ -- $ 9,784
Jul 20, 5 AM $ 239.32
-0.23%
$ -- $ 9,545
Jul 20, 4 AM $ 239.88
+0.00%
$ -- $ 9,066
Jul 20, 3 AM $ 239.88
+0.33%
$ -- $ 9,066
Jul 20, 2 AM $ 239.08
-0.04%
$ -- $ 5,468
Jul 20, 1 AM $ 239.17
+0.75%
$ -- $ 4,990