Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Reality Tokenized) Historical Data

rWM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $233.16
+0.00%
$-- $470.06 million
Jul 22, 1 AM $233.16
+0.00%
$-- $470.06 million
Jul 22, 12 AM $233.16
+0.25%
$-- $470.06 million
Jul 21, 11 PM $232.58
-1.03%
$-- $470.06 million
Jul 21, 10 PM $234.99
+0.24%
$-- $469.95 million
Jul 21, 9 PM $234.42
+0.00%
$-- $469.94 million
Jul 21, 8 PM $234.42
+0.53%
$-- $469.92 million
Jul 21, 7 PM $233.22
+0.06%
$-- $313.01 million
Jul 21, 6 PM $233.08
-0.34%
$-- $170.09 million
Jul 21, 5 PM $233.88
-0.03%
$-- $106.73 million
Jul 21, 4 PM $233.95
-0.06%
$-- $39.75 million
Jul 21, 3 PM $234.08
-0.12%
$-- $603.5 million
Jul 21, 2 PM $234.29
-0.06%
$-- $538.5 million
Jul 21, 1 PM $234.41
-1.33%
$-- $426.59 million
Jul 21, 12 PM $237.58
+0.02%
$-- $368.22 million
Jul 21, 11 AM $237.54
-0.36%
$-- $368.08 million
Jul 21, 10 AM $238.4
+0.00%
$-- $367.95 million
Jul 21, 9 AM $238.4
+0.17%
$-- $367.88 million
Jul 21, 8 AM $238
+0.71%
$-- $367.8 million
Jul 21, 7 AM $236.33
-1.03%
$-- $367.77 million
Jul 21, 6 AM $238.79
-0.09%
$-- $367.76 million
Jul 21, 5 AM $239
+0.03%
$-- $367.76 million
Jul 21, 4 AM $238.93
+0.00%
$-- $367.76 million
Jul 21, 3 AM $238.93
-0.05%
$-- $367.76 million
Jul 21, 2 AM $239.05
+0.00%
$-- $367.76 million
Jul 21, 1 AM $239.05
+0.00%
$-- $367.76 million
Jul 21, 12 AM $239.05
+0.85%
$-- $367.76 million
Jul 20, 11 PM $237.04
-0.41%
$-- $367.75 million
Jul 20, 10 PM $238.01
+0.00%
$-- $367.73 million
Jul 20, 9 PM $238.01
+0.00%
$-- $367.69 million
Jul 20, 8 PM $238.01
-0.44%
$-- $367.68 million
Jul 20, 7 PM $239.05
+0.13%
$-- $201.68 million
Jul 20, 6 PM $238.73
+0.02%
$-- $95.99 million
Jul 20, 5 PM $238.69
+0.05%
$-- $58.08 million
Jul 20, 4 PM $238.58
-0.23%
$-- $30.45 million
Jul 20, 3 PM $239.13
-0.52%
$-- $133.65 million
Jul 20, 2 PM $240.32
+0.33%
$-- $90.33 million
Jul 20, 1 PM $239.54
+0.48%
$-- $37.42 million
Jul 20, 12 PM $238.4
+0.06%
$-- $500,564
Jul 20, 11 AM $238.25
-0.01%
$-- $448,693
Jul 20, 10 AM $238.28
-0.75%
$-- $398,980
Jul 20, 9 AM $240.07
+0.68%
$-- $298,204
Jul 20, 8 AM $238.44
-0.24%
$-- $23,946
Jul 20, 7 AM $239.01
-0.12%
$-- $10,979
Jul 20, 6 AM $239.3
-0.01%
$-- $9,784
Jul 20, 5 AM $239.32
-0.23%
$-- $9,545
Jul 20, 4 AM $239.88
+0.00%
$-- $9,066
Jul 20, 3 AM $239.88
+0.33%
$-- $9,066
Jul 20, 2 AM $239.08
-0.04%
$-- $5,468
Jul 20, 1 AM $239.17
+0.75%
$-- $4,990