Waste Management (Reality Tokenized) Historical Data

rWM Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 220
-0.29%
$ -- $ 221,784
11:44 AM $ 220.65
+0.00%
$ -- $ 221,784
11:43 AM $ 220.65
+0.00%
$ -- $ 221,562
11:42 AM $ 220.65
+0.00%
$ -- $ 221,562
11:41 AM $ 220.65
+0.00%
$ -- $ 218,070
11:40 AM $ 220.65
+0.00%
$ -- $ 218,070
11:39 AM $ 220.65
+0.00%
$ -- $ 214,822
11:38 AM $ 220.65
-0.06%
$ -- $ 214,822
11:37 AM $ 220.79
+0.00%
$ -- $ 211,760
11:36 AM $ 220.79
+0.00%
$ -- $ 211,760
11:35 AM $ 220.79
+0.00%
$ -- $ 207,455
11:34 AM $ 220.79
+0.00%
$ -- $ 207,455
11:33 AM $ 220.79
+0.00%
$ -- $ 207,455
11:32 AM $ 220.79
+0.00%
$ -- $ 207,455
11:31 AM $ 220.79
+0.00%
$ -- $ 207,234
11:30 AM $ 220.79
+0.00%
$ -- $ 207,234
11:29 AM $ 220.79
+0.00%
$ -- $ 207,234
11:28 AM $ 220.79
+0.00%
$ -- $ 207,234
11:27 AM $ 220.79
+0.00%
$ -- $ 185,155
11:26 AM $ 220.79
+0.00%
$ -- $ 185,155
11:25 AM $ 220.79
+0.34%
$ -- $ 184,935
11:24 AM $ 220.04
+0.00%
$ -- $ 184,935
11:23 AM $ 220.04
+0.00%
$ -- $ 184,935
11:22 AM $ 220.04
+0.00%
$ -- $ 184,935
11:21 AM $ 220.04
+0.00%
$ -- $ 184,935
11:20 AM $ 220.04
+0.00%
$ -- $ 184,935
11:19 AM $ 220.04
+0.00%
$ -- $ 184,935
11:18 AM $ 220.04
+0.00%
$ -- $ 184,935
11:17 AM $ 220.04
+0.00%
$ -- $ 184,935
11:16 AM $ 220.04
+0.00%
$ -- $ 184,935
11:15 AM $ 220.04
+0.00%
$ -- $ 162,271
11:14 AM $ 220.04
+0.00%
$ -- $ 162,271
11:13 AM $ 220.04
+0.00%
$ -- $ 162,271
11:12 AM $ 220.04
+0.00%
$ -- $ 162,271
11:11 AM $ 220.04
+0.00%
$ -- $ 160,071
11:10 AM $ 220.04
+0.00%
$ -- $ 160,071
11:09 AM $ 220.04
-0.06%
$ -- $ 160,071
11:08 AM $ 220.23
-1.02%
$ -- $ 160,071
11:07 AM $ 222.5
+0.00%
$ -- $ 159,851
11:06 AM $ 222.5
+1.55%
$ -- $ 159,851
11:05 AM $ 219.1
+0.00%
$ -- $ 159,851
11:04 AM $ 219.1
+0.00%
$ -- $ 159,851
11:03 AM $ 219.1
+0.00%
$ -- $ 155,688
11:02 AM $ 219.1
+0.00%
$ -- $ 155,688
11:01 AM $ 219.1
+0.00%
$ -- $ 133,560
11:00 AM $ 219.1
+0.06%
$ -- $ 133,560
10:59 AM $ 218.96
+0.00%
$ -- $ 131,589
10:58 AM $ 218.96
+0.00%
$ -- $ 131,589
10:57 AM $ 218.96
+0.00%
$ -- $ 131,589
10:56 AM $ 218.96
+0.00%
$ -- $ 131,589