Waste Management (Reality Tokenized) Historical Data

rWM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 1 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 12 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 11 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 10 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 9 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 8 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 7 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 6 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 5 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 4 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 3 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 14, 2 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 14, 1 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 14, 12 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 11 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 10 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 9 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 8 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 7 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 6 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 5 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 4 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 3 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 2 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 1 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 12 PM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 11 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 10 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 9 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 8 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 7 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 6 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 5 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 4 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 3 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 2 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 1 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 13, 12 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 12, 11 PM $ 219.43
-0.18%
$ -- $ 671.97 million
Jun 12, 10 PM $ 219.83
+0.04%
$ -- $ 671.96 million
Jun 12, 9 PM $ 219.67
-0.08%
$ -- $ 671.95 million
Jun 12, 8 PM $ 219.85
+0.20%
$ -- $ 669.82 million
Jun 12, 7 PM $ 219.34
-0.17%
$ -- $ 339.52 million
Jun 12, 6 PM $ 219.73
+0.21%
$ -- $ 234.37 million
Jun 12, 5 PM $ 219.27
+0.07%
$ -- $ 175.09 million
Jun 12, 4 PM $ 219.12
-0.54%
$ -- $ 138.94 million
Jun 12, 3 PM $ 220.32
+0.06%
$ -- $ 107.11 million
Jun 12, 2 PM $ 220.19
+0.51%
$ -- $ 73.33 million
Jun 12, 1 PM $ 219.05
+0.20%
$ -- $ 28.62 million