Waste Management (Reality Tokenized) Historical Data

rWM Page 30
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 217.42
+0.00%
$ -- $ 234.32 million
5:10 PM $ 217.42
+0.03%
$ -- $ 234.32 million
5:09 PM $ 217.36
+0.00%
$ -- $ 233.73 million
5:08 PM $ 217.36
-0.03%
$ -- $ 233.73 million
5:07 PM $ 217.43
+0.02%
$ -- $ 232.87 million
5:06 PM $ 217.39
-0.01%
$ -- $ 230.28 million
5:05 PM $ 217.41
+0.00%
$ -- $ 230.28 million
5:04 PM $ 217.41
+0.03%
$ -- $ 230.28 million
5:03 PM $ 217.35
+0.02%
$ -- $ 228.25 million
5:02 PM $ 217.3
+0.05%
$ -- $ 228.25 million
5:01 PM $ 217.2
+0.00%
$ -- $ 226.76 million
5:00 PM $ 217.21
-0.02%
$ -- $ 226.76 million
Download