Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Reality Tokenized) Historical Data

rWM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $238.28
+0.00%
$-- $443.93 million
Jul 17, 9 PM $238.28
-1.42%
$-- $443.89 million
Jul 17, 8 PM $241.71
+0.97%
$-- $443.83 million
Jul 17, 7 PM $239.39
+0.36%
$-- $347.65 million
Jul 17, 6 PM $238.54
+0.42%
$-- $211 million
Jul 17, 5 PM $237.52
-0.29%
$-- $132.86 million
Jul 17, 4 PM $238.2
-1.26%
$-- $67.72 million
Jul 17, 3 PM $241.25
-0.65%
$-- $770.6 million
Jul 17, 2 PM $242.83
-0.82%
$-- $739.13 million
Jul 17, 1 PM $244.88
+0.16%
$-- $660.21 million
Jul 17, 12 PM $244.48
+0.28%
$-- $567.83 million
Jul 17, 11 AM $243.79
-0.40%
$-- $566.97 million
Jul 17, 10 AM $244.77
-0.02%
$-- $566.62 million
Jul 17, 9 AM $244.81
+0.20%
$-- $566.37 million
Jul 17, 8 AM $244.32
+0.31%
$-- $566.34 million
Jul 17, 7 AM $243.56
+0.00%
$-- $565.94 million
Jul 17, 6 AM $243.55
+0.04%
$-- $565.92 million
Jul 17, 5 AM $243.45
+0.26%
$-- $565.91 million
Jul 17, 4 AM $242.81
+0.25%
$-- $467.23 million
Jul 17, 3 AM $242.21
+0.03%
$-- $467.23 million
Jul 17, 2 AM $242.13
-0.15%
$-- $468.03 million
Jul 17, 1 AM $242.5
+0.49%
$-- $468.03 million
Jul 17, 12 AM $241.32
-0.33%
$-- $468.03 million
Jul 16, 11 PM $242.11
+0.00%
$-- $468.03 million
Jul 16, 10 PM $242.11
+0.00%
$-- $468.01 million
Jul 16, 9 PM $242.11
+1.73%
$-- $467.98 million
Jul 16, 8 PM $238
-1.75%
$-- $464.97 million
Jul 16, 7 PM $242.24
+0.02%
$-- $296.04 million
Jul 16, 6 PM $242.22
-0.26%
$-- $223.56 million
Jul 16, 5 PM $242.85
+0.12%
$-- $190.4 million
Jul 16, 4 PM $242.62
+0.61%
$-- $161.47 million
Jul 16, 3 PM $241.17
+0.12%
$-- $134.57 million
Jul 16, 2 PM $240.88
-0.14%
$-- $102.16 million
Jul 16, 1 PM $241.22
+3.33%
$-- $45.8 million
Jul 16, 12 PM $233.44
+0.00%
$-- $70,136
Jul 16, 11 AM $233.43
+0.18%
$-- $45,410
Jul 16, 10 AM $233.02
+0.00%
$-- $16,958
Jul 16, 9 AM $233.02
+0.00%
$-- $15,560
Jul 16, 8 AM $233.02
+0.00%
$-- $13,696
Jul 16, 7 AM $233.01
+0.01%
$-- $375.79 million
Jul 16, 6 AM $232.99
+0.00%
$-- $375.79 million
Jul 16, 5 AM $232.99
+0.00%
$-- $375.79 million
Jul 16, 4 AM $232.99
+0.00%
$-- $375.79 million
Jul 16, 3 AM $232.99
-0.01%
$-- $375.79 million
Jul 16, 2 AM $233.01
+0.00%
$-- $375.79 million
Jul 16, 1 AM $233.01
+0.43%
$-- $375.79 million
Jul 16, 12 AM $232.02
-0.18%
$-- $375.79 million
Jul 15, 11 PM $232.45
+0.00%
$-- $375.79 million
Jul 15, 10 PM $232.45
+0.00%
$-- $375.77 million
Jul 15, 9 PM $232.45
+0.00%
$-- $375.75 million