Waste Management (Reality Tokenized) Historical Data

rWM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 238.28
+0.00%
$ -- $ 443.93 million
Jul 17, 9 PM $ 238.28
-1.42%
$ -- $ 443.89 million
Jul 17, 8 PM $ 241.71
+0.97%
$ -- $ 443.83 million
Jul 17, 7 PM $ 239.39
+0.36%
$ -- $ 347.65 million
Jul 17, 6 PM $ 238.54
+0.42%
$ -- $ 211 million
Jul 17, 5 PM $ 237.52
-0.29%
$ -- $ 132.86 million
Jul 17, 4 PM $ 238.2
-1.26%
$ -- $ 67.72 million
Jul 17, 3 PM $ 241.25
-0.65%
$ -- $ 770.6 million
Jul 17, 2 PM $ 242.83
-0.82%
$ -- $ 739.13 million
Jul 17, 1 PM $ 244.88
+0.16%
$ -- $ 660.21 million
Jul 17, 12 PM $ 244.48
+0.28%
$ -- $ 567.83 million
Jul 17, 11 AM $ 243.79
-0.40%
$ -- $ 566.97 million
Jul 17, 10 AM $ 244.77
-0.02%
$ -- $ 566.62 million
Jul 17, 9 AM $ 244.81
+0.20%
$ -- $ 566.37 million
Jul 17, 8 AM $ 244.32
+0.31%
$ -- $ 566.34 million
Jul 17, 7 AM $ 243.56
+0.00%
$ -- $ 565.94 million
Jul 17, 6 AM $ 243.55
+0.04%
$ -- $ 565.92 million
Jul 17, 5 AM $ 243.45
+0.26%
$ -- $ 565.91 million
Jul 17, 4 AM $ 242.81
+0.25%
$ -- $ 467.23 million
Jul 17, 3 AM $ 242.21
+0.03%
$ -- $ 467.23 million
Jul 17, 2 AM $ 242.13
-0.15%
$ -- $ 468.03 million
Jul 17, 1 AM $ 242.5
+0.49%
$ -- $ 468.03 million
Jul 17, 12 AM $ 241.32
-0.33%
$ -- $ 468.03 million
Jul 16, 11 PM $ 242.11
+0.00%
$ -- $ 468.03 million
Jul 16, 10 PM $ 242.11
+0.00%
$ -- $ 468.01 million
Jul 16, 9 PM $ 242.11
+1.73%
$ -- $ 467.98 million
Jul 16, 8 PM $ 238
-1.75%
$ -- $ 464.97 million
Jul 16, 7 PM $ 242.24
+0.02%
$ -- $ 296.04 million
Jul 16, 6 PM $ 242.22
-0.26%
$ -- $ 223.56 million
Jul 16, 5 PM $ 242.85
+0.12%
$ -- $ 190.4 million
Jul 16, 4 PM $ 242.62
+0.61%
$ -- $ 161.47 million
Jul 16, 3 PM $ 241.17
+0.12%
$ -- $ 134.57 million
Jul 16, 2 PM $ 240.88
-0.14%
$ -- $ 102.16 million
Jul 16, 1 PM $ 241.22
+3.33%
$ -- $ 45.8 million
Jul 16, 12 PM $ 233.44
+0.00%
$ -- $ 70,136
Jul 16, 11 AM $ 233.43
+0.18%
$ -- $ 45,410
Jul 16, 10 AM $ 233.02
+0.00%
$ -- $ 16,958
Jul 16, 9 AM $ 233.02
+0.00%
$ -- $ 15,560
Jul 16, 8 AM $ 233.02
+0.00%
$ -- $ 13,696
Jul 16, 7 AM $ 233.01
+0.01%
$ -- $ 375.79 million
Jul 16, 6 AM $ 232.99
+0.00%
$ -- $ 375.79 million
Jul 16, 5 AM $ 232.99
+0.00%
$ -- $ 375.79 million
Jul 16, 4 AM $ 232.99
+0.00%
$ -- $ 375.79 million
Jul 16, 3 AM $ 232.99
-0.01%
$ -- $ 375.79 million
Jul 16, 2 AM $ 233.01
+0.00%
$ -- $ 375.79 million
Jul 16, 1 AM $ 233.01
+0.43%
$ -- $ 375.79 million
Jul 16, 12 AM $ 232.02
-0.18%
$ -- $ 375.79 million
Jul 15, 11 PM $ 232.45
+0.00%
$ -- $ 375.79 million
Jul 15, 10 PM $ 232.45
+0.00%
$ -- $ 375.77 million
Jul 15, 9 PM $ 232.45
+0.00%
$ -- $ 375.75 million