Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Reality Tokenized) Historical Data

rWM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $232.45
-0.12%
$-- $375.71 million
Jul 15, 7 PM $232.73
-0.43%
$-- $245.05 million
Jul 15, 6 PM $233.73
-0.05%
$-- $189.68 million
Jul 15, 5 PM $233.86
-0.46%
$-- $157.96 million
Jul 15, 4 PM $234.96
+0.03%
$-- $123.04 million
Jul 15, 3 PM $234.89
-0.62%
$-- $89.92 million
Jul 15, 2 PM $236.35
+0.70%
$-- $48.69 million
Jul 15, 1 PM $234.71
+0.18%
$-- $18.88 million
Jul 15, 12 PM $234.29
-0.01%
$-- $171,029
Jul 15, 11 AM $234.32
-0.43%
$-- $152,429
Jul 15, 10 AM $235.33
+0.85%
$-- $129,663
Jul 15, 9 AM $233.35
+0.00%
$-- $41,805
Jul 15, 8 AM $233.35
-0.39%
$-- $41,041
Jul 15, 7 AM $234.27
+0.00%
$-- $324.41 million
Jul 15, 6 AM $234.28
+0.00%
$-- $324.41 million
Jul 15, 5 AM $234.28
+0.00%
$-- $324.41 million
Jul 15, 4 AM $234.28
+0.02%
$-- $324.41 million
Jul 15, 3 AM $234.23
-0.02%
$-- $324.41 million
Jul 15, 2 AM $234.27
+0.00%
$-- $324.41 million
Jul 15, 1 AM $234.28
-0.07%
$-- $324.41 million
Jul 15, 12 AM $234.45
+0.00%
$-- $324.41 million
Jul 14, 11 PM $234.45
+0.04%
$-- $324.41 million
Jul 14, 10 PM $234.35
-0.16%
$-- $324.41 million
Jul 14, 9 PM $234.72
+0.00%
$-- $324.4 million
Jul 14, 8 PM $234.72
+0.13%
$-- $324.24 million
Jul 14, 7 PM $234.37
+0.10%
$-- $223.82 million
Jul 14, 6 PM $234.13
-0.22%
$-- $162.72 million
Jul 14, 5 PM $234.64
+0.17%
$-- $135.91 million
Jul 14, 4 PM $234.21
-0.12%
$-- $110.78 million
Jul 14, 3 PM $234.49
+0.09%
$-- $91.57 million
Jul 14, 2 PM $234.32
-0.25%
$-- $47.53 million
Jul 14, 1 PM $234.9
-0.58%
$-- $17.18 million
Jul 14, 12 PM $236.28
-0.38%
$-- $159,350
Jul 14, 11 AM $237.18
+0.39%
$-- $133,771
Jul 14, 10 AM $236.27
+0.00%
$-- $87,872
Jul 14, 9 AM $236.28
-0.01%
$-- $83,383
Jul 14, 8 AM $236.31
+0.04%
$-- $82,202
Jul 14, 7 AM $236.21
+0.09%
$-- $311.17 million
Jul 14, 6 AM $236
-0.21%
$-- $311.17 million
Jul 14, 5 AM $236.5
+0.09%
$-- $311.17 million
Jul 14, 4 AM $236.28
+0.00%
$-- $311.17 million
Jul 14, 3 AM $236.28
+0.00%
$-- $311.17 million
Jul 14, 2 AM $236.28
+0.12%
$-- $311.17 million
Jul 14, 1 AM $235.99
+0.00%
$-- $311.17 million
Jul 14, 12 AM $235.99
-0.09%
$-- $311.17 million
Jul 13, 11 PM $236.21
-0.31%
$-- $311.17 million
Jul 13, 10 PM $236.94
-0.03%
$-- $311.17 million
Jul 13, 9 PM $237.02
+0.00%
$-- $310.52 million
Jul 13, 8 PM $237.02
+0.11%
$-- $306.72 million
Jul 13, 7 PM $236.76
-0.15%
$-- $225.73 million