Waste Management (Reality Tokenized) Historical Data

rWM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 232.45
-0.12%
$ -- $ 375.71 million
Jul 15, 7 PM $ 232.73
-0.43%
$ -- $ 245.05 million
Jul 15, 6 PM $ 233.73
-0.05%
$ -- $ 189.68 million
Jul 15, 5 PM $ 233.86
-0.46%
$ -- $ 157.96 million
Jul 15, 4 PM $ 234.96
+0.03%
$ -- $ 123.04 million
Jul 15, 3 PM $ 234.89
-0.62%
$ -- $ 89.92 million
Jul 15, 2 PM $ 236.35
+0.70%
$ -- $ 48.69 million
Jul 15, 1 PM $ 234.71
+0.18%
$ -- $ 18.88 million
Jul 15, 12 PM $ 234.29
-0.01%
$ -- $ 171,029
Jul 15, 11 AM $ 234.32
-0.43%
$ -- $ 152,429
Jul 15, 10 AM $ 235.33
+0.85%
$ -- $ 129,663
Jul 15, 9 AM $ 233.35
+0.00%
$ -- $ 41,805
Jul 15, 8 AM $ 233.35
-0.39%
$ -- $ 41,041
Jul 15, 7 AM $ 234.27
+0.00%
$ -- $ 324.41 million
Jul 15, 6 AM $ 234.28
+0.00%
$ -- $ 324.41 million
Jul 15, 5 AM $ 234.28
+0.00%
$ -- $ 324.41 million
Jul 15, 4 AM $ 234.28
+0.02%
$ -- $ 324.41 million
Jul 15, 3 AM $ 234.23
-0.02%
$ -- $ 324.41 million
Jul 15, 2 AM $ 234.27
+0.00%
$ -- $ 324.41 million
Jul 15, 1 AM $ 234.28
-0.07%
$ -- $ 324.41 million
Jul 15, 12 AM $ 234.45
+0.00%
$ -- $ 324.41 million
Jul 14, 11 PM $ 234.45
+0.04%
$ -- $ 324.41 million
Jul 14, 10 PM $ 234.35
-0.16%
$ -- $ 324.41 million
Jul 14, 9 PM $ 234.72
+0.00%
$ -- $ 324.4 million
Jul 14, 8 PM $ 234.72
+0.13%
$ -- $ 324.24 million
Jul 14, 7 PM $ 234.37
+0.10%
$ -- $ 223.82 million
Jul 14, 6 PM $ 234.13
-0.22%
$ -- $ 162.72 million
Jul 14, 5 PM $ 234.64
+0.17%
$ -- $ 135.91 million
Jul 14, 4 PM $ 234.21
-0.12%
$ -- $ 110.78 million
Jul 14, 3 PM $ 234.49
+0.09%
$ -- $ 91.57 million
Jul 14, 2 PM $ 234.32
-0.25%
$ -- $ 47.53 million
Jul 14, 1 PM $ 234.9
-0.58%
$ -- $ 17.18 million
Jul 14, 12 PM $ 236.28
-0.38%
$ -- $ 159,350
Jul 14, 11 AM $ 237.18
+0.39%
$ -- $ 133,771
Jul 14, 10 AM $ 236.27
+0.00%
$ -- $ 87,872
Jul 14, 9 AM $ 236.28
-0.01%
$ -- $ 83,383
Jul 14, 8 AM $ 236.31
+0.04%
$ -- $ 82,202
Jul 14, 7 AM $ 236.21
+0.09%
$ -- $ 311.17 million
Jul 14, 6 AM $ 236
-0.21%
$ -- $ 311.17 million
Jul 14, 5 AM $ 236.5
+0.09%
$ -- $ 311.17 million
Jul 14, 4 AM $ 236.28
+0.00%
$ -- $ 311.17 million
Jul 14, 3 AM $ 236.28
+0.00%
$ -- $ 311.17 million
Jul 14, 2 AM $ 236.28
+0.12%
$ -- $ 311.17 million
Jul 14, 1 AM $ 235.99
+0.00%
$ -- $ 311.17 million
Jul 14, 12 AM $ 235.99
-0.09%
$ -- $ 311.17 million
Jul 13, 11 PM $ 236.21
-0.31%
$ -- $ 311.17 million
Jul 13, 10 PM $ 236.94
-0.03%
$ -- $ 311.17 million
Jul 13, 9 PM $ 237.02
+0.00%
$ -- $ 310.52 million
Jul 13, 8 PM $ 237.02
+0.11%
$ -- $ 306.72 million
Jul 13, 7 PM $ 236.76
-0.15%
$ -- $ 225.73 million