Waste Management (Reality Tokenized) Historical Data

rWM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 237.1
+0.05%
$ -- $ 178.52 million
Jul 13, 5 PM $ 236.98
+0.15%
$ -- $ 148.98 million
Jul 13, 4 PM $ 236.62
+0.09%
$ -- $ 127.75 million
Jul 13, 3 PM $ 236.42
+0.05%
$ -- $ 102.96 million
Jul 13, 2 PM $ 236.31
-0.03%
$ -- $ 66.99 million
Jul 13, 1 PM $ 236.41
+1.26%
$ -- $ 27.28 million
Jul 13, 12 PM $ 233.46
-0.25%
$ -- $ 265,059
Jul 13, 11 AM $ 234.05
+0.22%
$ -- $ 137,668
Jul 13, 10 AM $ 233.54
+0.00%
$ -- $ 68,857
Jul 13, 9 AM $ 233.54
+0.00%
$ -- $ 66,754
Jul 13, 8 AM $ 233.54
-0.93%
$ -- $ 60,916
Jul 13, 7 AM $ 235.73
+0.32%
$ -- $ 52,302
Jul 13, 6 AM $ 234.98
+0.00%
$ -- $ 46,433
Jul 13, 5 AM $ 234.99
+0.09%
$ -- $ 26,459
Jul 13, 4 AM $ 234.77
+0.00%
$ -- $ 23,405
Jul 13, 3 AM $ 234.76
+0.29%
$ -- $ 19,892
Jul 13, 2 AM $ 234.07
+0.05%
$ -- $ 19,423
Jul 13, 1 AM $ 233.95
+0.18%
$ -- $ 6,547
Jul 13, 12 AM $ 233.53
-0.08%
$ -- $ 1,868
Jul 12, 11 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 10 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 9 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 8 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 7 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 6 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 5 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 4 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 3 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 2 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 1 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 12 PM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 11 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 10 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 9 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 8 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 7 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 6 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 5 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 4 AM $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 12, 3 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 12, 2 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 12, 1 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 12, 12 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 11 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 10 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 9 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 8 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 7 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 6 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 5 PM $ 233.71
+0.00%
$ -- $ 240.41 million