Waste Management (Reality Tokenized) Historical Data

rWM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 3 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 2 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 1 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 12 PM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 11 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 10 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 9 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 8 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 7 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 6 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 5 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 4 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 3 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 2 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 1 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 11, 12 AM $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 10, 11 PM $ 233.71
+0.04%
$ -- $ 240.41 million
Jul 10, 10 PM $ 233.62
+0.00%
$ -- $ 240.34 million
Jul 10, 9 PM $ 233.62
+0.01%
$ -- $ 240.34 million
Jul 10, 8 PM $ 233.6
+0.12%
$ -- $ 238.16 million
Jul 10, 7 PM $ 233.32
+0.06%
$ -- $ 171.74 million
Jul 10, 6 PM $ 233.19
+0.51%
$ -- $ 129.27 million
Jul 10, 5 PM $ 232
+0.22%
$ -- $ 108.83 million
Jul 10, 4 PM $ 231.51
-0.11%
$ -- $ 91.92 million
Jul 10, 3 PM $ 231.76
-0.37%
$ -- $ 72.89 million
Jul 10, 2 PM $ 232.61
+0.43%
$ -- $ 45.19 million
Jul 10, 1 PM $ 231.62
-0.21%
$ -- $ 14.69 million
Jul 10, 12 PM $ 232.11
+0.00%
$ -- $ 154,119
Jul 10, 11 AM $ 232.11
-0.78%
$ -- $ 139,022
Jul 10, 10 AM $ 233.94
+0.98%
$ -- $ 32,403
Jul 10, 9 AM $ 231.67
+0.00%
$ -- $ 25,136
Jul 10, 8 AM $ 231.67
+0.00%
$ -- $ 22,588
Jul 10, 7 AM $ 231.66
+0.07%
$ -- $ 383.16 million
Jul 10, 6 AM $ 231.5
+0.01%
$ -- $ 383.16 million
Jul 10, 5 AM $ 231.48
+0.00%
$ -- $ 383.16 million
Jul 10, 4 AM $ 231.48
-0.09%
$ -- $ 383.16 million
Jul 10, 3 AM $ 231.68
+0.00%
$ -- $ 383.16 million
Jul 10, 2 AM $ 231.68
+0.00%
$ -- $ 383.23 million
Jul 10, 1 AM $ 231.68
+0.00%
$ -- $ 383.23 million
Jul 10, 12 AM $ 231.68
-1.00%
$ -- $ 383.23 million
Jul 9, 11 PM $ 234.01
+0.00%
$ -- $ 383.23 million
Jul 9, 10 PM $ 234.02
-0.42%
$ -- $ 383.23 million
Jul 9, 9 PM $ 235.01
+0.00%
$ -- $ 383.22 million
Jul 9, 8 PM $ 235.02
+1.44%
$ -- $ 381.12 million
Jul 9, 7 PM $ 231.69
-0.44%
$ -- $ 289.1 million
Jul 9, 6 PM $ 232.71
-0.19%
$ -- $ 222.81 million
Jul 9, 5 PM $ 233.17
-0.02%
$ -- $ 172.19 million
Jul 9, 4 PM $ 233.21
+0.06%
$ -- $ 139.77 million
Jul 9, 3 PM $ 233.07
+0.09%
$ -- $ 89.89 million