Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Reality Tokenized) Historical Data

rWM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $233.71
+0.00%
$-- $240.41 million
Jul 11, 3 PM $233.71
+0.00%
$-- $240.41 million
Jul 11, 2 PM $233.71
+0.00%
$-- $240.41 million
Jul 11, 1 PM $233.71
+0.00%
$-- $240.41 million
Jul 11, 12 PM $233.71
+0.00%
$-- $240.41 million
Jul 11, 11 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 10 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 9 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 8 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 7 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 6 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 5 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 4 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 3 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 2 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 1 AM $233.71
+0.00%
$-- $240.41 million
Jul 11, 12 AM $233.71
+0.00%
$-- $240.41 million
Jul 10, 11 PM $233.71
+0.04%
$-- $240.41 million
Jul 10, 10 PM $233.62
+0.00%
$-- $240.34 million
Jul 10, 9 PM $233.62
+0.01%
$-- $240.34 million
Jul 10, 8 PM $233.6
+0.12%
$-- $238.16 million
Jul 10, 7 PM $233.32
+0.06%
$-- $171.74 million
Jul 10, 6 PM $233.19
+0.51%
$-- $129.27 million
Jul 10, 5 PM $232
+0.22%
$-- $108.83 million
Jul 10, 4 PM $231.51
-0.11%
$-- $91.92 million
Jul 10, 3 PM $231.76
-0.37%
$-- $72.89 million
Jul 10, 2 PM $232.61
+0.43%
$-- $45.19 million
Jul 10, 1 PM $231.62
-0.21%
$-- $14.69 million
Jul 10, 12 PM $232.11
+0.00%
$-- $154,119
Jul 10, 11 AM $232.11
-0.78%
$-- $139,022
Jul 10, 10 AM $233.94
+0.98%
$-- $32,403
Jul 10, 9 AM $231.67
+0.00%
$-- $25,136
Jul 10, 8 AM $231.67
+0.00%
$-- $22,588
Jul 10, 7 AM $231.66
+0.07%
$-- $383.16 million
Jul 10, 6 AM $231.5
+0.01%
$-- $383.16 million
Jul 10, 5 AM $231.48
+0.00%
$-- $383.16 million
Jul 10, 4 AM $231.48
-0.09%
$-- $383.16 million
Jul 10, 3 AM $231.68
+0.00%
$-- $383.16 million
Jul 10, 2 AM $231.68
+0.00%
$-- $383.23 million
Jul 10, 1 AM $231.68
+0.00%
$-- $383.23 million
Jul 10, 12 AM $231.68
-1.00%
$-- $383.23 million
Jul 9, 11 PM $234.01
+0.00%
$-- $383.23 million
Jul 9, 10 PM $234.02
-0.42%
$-- $383.23 million
Jul 9, 9 PM $235.01
+0.00%
$-- $383.22 million
Jul 9, 8 PM $235.02
+1.44%
$-- $381.12 million
Jul 9, 7 PM $231.69
-0.44%
$-- $289.1 million
Jul 9, 6 PM $232.71
-0.19%
$-- $222.81 million
Jul 9, 5 PM $233.17
-0.02%
$-- $172.19 million
Jul 9, 4 PM $233.21
+0.06%
$-- $139.77 million
Jul 9, 3 PM $233.07
+0.09%
$-- $89.89 million