Waste Management (Reality Tokenized) Historical Data

rWM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 232.86
+0.76%
$ -- $ 61.5 million
Jul 9, 1 PM $ 231.09
-3.31%
$ -- $ 20.29 million
Jul 9, 12 PM $ 239
+2.11%
$ -- $ 586,265
Jul 9, 11 AM $ 234.06
+0.43%
$ -- $ 238,081
Jul 9, 10 AM $ 233.06
+0.00%
$ -- $ 171,337
Jul 9, 9 AM $ 233.06
-0.51%
$ -- $ 166,308
Jul 9, 8 AM $ 234.26
-0.32%
$ -- $ 160,222
Jul 9, 7 AM $ 235.01
-0.07%
$ -- $ 501.89 million
Jul 9, 6 AM $ 235.18
+0.77%
$ -- $ 501.89 million
Jul 9, 5 AM $ 233.38
+0.00%
$ -- $ 501.89 million
Jul 9, 4 AM $ 233.38
+0.00%
$ -- $ 501.89 million
Jul 9, 3 AM $ 233.38
+0.00%
$ -- $ 501.89 million
Jul 9, 2 AM $ 233.38
-0.23%
$ -- $ 501.89 million
Jul 9, 1 AM $ 233.91
+0.00%
$ -- $ 501.89 million
Jul 9, 12 AM $ 233.91
-0.47%
$ -- $ 501.89 million
Jul 8, 11 PM $ 235.01
+0.07%
$ -- $ 501.89 million
Jul 8, 10 PM $ 234.84
-0.33%
$ -- $ 501.86 million
Jul 8, 9 PM $ 235.61
+0.00%
$ -- $ 496.1 million
Jul 8, 8 PM $ 235.61
+0.71%
$ -- $ 496.08 million
Jul 8, 7 PM $ 233.95
-0.61%
$ -- $ 378.7 million
Jul 8, 6 PM $ 235.38
-0.16%
$ -- $ 301.33 million
Jul 8, 5 PM $ 235.76
-0.04%
$ -- $ 269.61 million
Jul 8, 4 PM $ 235.91
-0.69%
$ -- $ 222.41 million
Jul 8, 3 PM $ 237.55
+0.35%
$ -- $ 170.64 million
Jul 8, 2 PM $ 236.72
+0.42%
$ -- $ 123.29 million
Jul 8, 1 PM $ 235.71
-1.79%
$ -- $ 64.8 million
Jul 8, 12 PM $ 240
+0.52%
$ -- $ 1.29 million
Jul 8, 11 AM $ 238.75
+0.74%
$ -- $ 763,428
Jul 8, 10 AM $ 237
-0.02%
$ -- $ 599,118
Jul 8, 9 AM $ 237.05
+0.14%
$ -- $ 573,986
Jul 8, 8 AM $ 236.72
+0.12%
$ -- $ 477,777
Jul 8, 7 AM $ 236.44
+0.00%
$ -- $ 540.24 million
Jul 8, 6 AM $ 236.44
-0.23%
$ -- $ 540.24 million
Jul 8, 5 AM $ 236.99
-0.05%
$ -- $ 540.24 million
Jul 8, 4 AM $ 237.12
+0.13%
$ -- $ 540.24 million
Jul 8, 3 AM $ 236.81
+0.00%
$ -- $ 540.24 million
Jul 8, 2 AM $ 236.8
+0.05%
$ -- $ 540.24 million
Jul 8, 1 AM $ 236.68
-0.07%
$ -- $ 540.24 million
Jul 8, 12 AM $ 236.84
-0.03%
$ -- $ 540.24 million
Jul 7, 11 PM $ 236.91
+0.17%
$ -- $ 540.18 million
Jul 7, 10 PM $ 236.51
+0.00%
$ -- $ 540.14 million
Jul 7, 9 PM $ 236.51
+0.00%
$ -- $ 538.44 million
Jul 7, 8 PM $ 236.51
-0.26%
$ -- $ 538.41 million
Jul 7, 7 PM $ 237.12
-0.16%
$ -- $ 399.13 million
Jul 7, 6 PM $ 237.53
+0.49%
$ -- $ 293 million
Jul 7, 5 PM $ 236.37
+0.20%
$ -- $ 250.95 million
Jul 7, 4 PM $ 235.9
+0.10%
$ -- $ 212.71 million
Jul 7, 3 PM $ 235.67
-0.29%
$ -- $ 173.14 million
Jul 7, 2 PM $ 236.32
+0.70%
$ -- $ 127.26 million
Jul 7, 1 PM $ 234.56
+1.41%
$ -- $ 49.78 million