Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Reality Tokenized) Historical Data

rWM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $232.86
+0.76%
$-- $61.5 million
Jul 9, 1 PM $231.09
-3.31%
$-- $20.29 million
Jul 9, 12 PM $239
+2.11%
$-- $586,265
Jul 9, 11 AM $234.06
+0.43%
$-- $238,081
Jul 9, 10 AM $233.06
+0.00%
$-- $171,337
Jul 9, 9 AM $233.06
-0.51%
$-- $166,308
Jul 9, 8 AM $234.26
-0.32%
$-- $160,222
Jul 9, 7 AM $235.01
-0.07%
$-- $501.89 million
Jul 9, 6 AM $235.18
+0.77%
$-- $501.89 million
Jul 9, 5 AM $233.38
+0.00%
$-- $501.89 million
Jul 9, 4 AM $233.38
+0.00%
$-- $501.89 million
Jul 9, 3 AM $233.38
+0.00%
$-- $501.89 million
Jul 9, 2 AM $233.38
-0.23%
$-- $501.89 million
Jul 9, 1 AM $233.91
+0.00%
$-- $501.89 million
Jul 9, 12 AM $233.91
-0.47%
$-- $501.89 million
Jul 8, 11 PM $235.01
+0.07%
$-- $501.89 million
Jul 8, 10 PM $234.84
-0.33%
$-- $501.86 million
Jul 8, 9 PM $235.61
+0.00%
$-- $496.1 million
Jul 8, 8 PM $235.61
+0.71%
$-- $496.08 million
Jul 8, 7 PM $233.95
-0.61%
$-- $378.7 million
Jul 8, 6 PM $235.38
-0.16%
$-- $301.33 million
Jul 8, 5 PM $235.76
-0.04%
$-- $269.61 million
Jul 8, 4 PM $235.91
-0.69%
$-- $222.41 million
Jul 8, 3 PM $237.55
+0.35%
$-- $170.64 million
Jul 8, 2 PM $236.72
+0.42%
$-- $123.29 million
Jul 8, 1 PM $235.71
-1.79%
$-- $64.8 million
Jul 8, 12 PM $240
+0.52%
$-- $1.29 million
Jul 8, 11 AM $238.75
+0.74%
$-- $763,428
Jul 8, 10 AM $237
-0.02%
$-- $599,118
Jul 8, 9 AM $237.05
+0.14%
$-- $573,986
Jul 8, 8 AM $236.72
+0.12%
$-- $477,777
Jul 8, 7 AM $236.44
+0.00%
$-- $540.24 million
Jul 8, 6 AM $236.44
-0.23%
$-- $540.24 million
Jul 8, 5 AM $236.99
-0.05%
$-- $540.24 million
Jul 8, 4 AM $237.12
+0.13%
$-- $540.24 million
Jul 8, 3 AM $236.81
+0.00%
$-- $540.24 million
Jul 8, 2 AM $236.8
+0.05%
$-- $540.24 million
Jul 8, 1 AM $236.68
-0.07%
$-- $540.24 million
Jul 8, 12 AM $236.84
-0.03%
$-- $540.24 million
Jul 7, 11 PM $236.91
+0.17%
$-- $540.18 million
Jul 7, 10 PM $236.51
+0.00%
$-- $540.14 million
Jul 7, 9 PM $236.51
+0.00%
$-- $538.44 million
Jul 7, 8 PM $236.51
-0.26%
$-- $538.41 million
Jul 7, 7 PM $237.12
-0.16%
$-- $399.13 million
Jul 7, 6 PM $237.53
+0.49%
$-- $293 million
Jul 7, 5 PM $236.37
+0.20%
$-- $250.95 million
Jul 7, 4 PM $235.9
+0.10%
$-- $212.71 million
Jul 7, 3 PM $235.67
-0.29%
$-- $173.14 million
Jul 7, 2 PM $236.32
+0.70%
$-- $127.26 million
Jul 7, 1 PM $234.56
+1.41%
$-- $49.78 million