Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Reality Tokenized) Historical Data

rWM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $231.3
+0.47%
$-- $6.31 million
Jul 7, 11 AM $230.21
+0.14%
$-- $6.22 million
Jul 7, 10 AM $229.89
+0.00%
$-- $68,241
Jul 7, 9 AM $229.88
+0.00%
$-- $53,226
Jul 7, 8 AM $229.89
+0.38%
$-- $47,010
Jul 7, 7 AM $229.01
-1.07%
$-- $351.03 million
Jul 7, 6 AM $231.49
+0.00%
$-- $351.03 million
Jul 7, 5 AM $231.49
+0.40%
$-- $351.03 million
Jul 7, 4 AM $230.57
+0.00%
$-- $351.03 million
Jul 7, 3 AM $230.57
+0.20%
$-- $351.03 million
Jul 7, 2 AM $230.11
+0.00%
$-- $351.03 million
Jul 7, 1 AM $230.11
+0.26%
$-- $351.03 million
Jul 7, 12 AM $229.51
+0.22%
$-- $351.03 million
Jul 6, 11 PM $229.01
-0.01%
$-- $351.03 million
Jul 6, 10 PM $229.04
+0.01%
$-- $351.01 million
Jul 6, 9 PM $229.02
-0.03%
$-- $349.52 million
Jul 6, 8 PM $229.1
+0.06%
$-- $349.49 million
Jul 6, 7 PM $228.96
+0.05%
$-- $217.45 million
Jul 6, 6 PM $228.85
-0.01%
$-- $171.59 million
Jul 6, 5 PM $228.87
+0.44%
$-- $155.74 million
Jul 6, 4 PM $227.86
+0.08%
$-- $131.91 million
Jul 6, 3 PM $227.69
-0.21%
$-- $114 million
Jul 6, 2 PM $228.18
+0.45%
$-- $94.04 million
Jul 6, 1 PM $227.16
-1.24%
$-- $39.62 million
Jul 6, 12 PM $230.02
+0.00%
$-- $257,229
Jul 6, 11 AM $230.01
+0.02%
$-- $142,224
Jul 6, 10 AM $229.97
+0.13%
$-- $62,813
Jul 6, 9 AM $229.66
+0.00%
$-- $58,907
Jul 6, 8 AM $229.66
-0.05%
$-- $52,017
Jul 6, 7 AM $229.77
+0.00%
$-- $58,697
Jul 6, 6 AM $229.77
+0.03%
$-- $58,697
Jul 6, 5 AM $229.7
+0.01%
$-- $52,495
Jul 6, 4 AM $229.68
+0.04%
$-- $43,766
Jul 6, 3 AM $229.58
-0.05%
$-- $38,483
Jul 6, 2 AM $229.7
+0.09%
$-- $35,498
Jul 6, 1 AM $229.49
+0.08%
$-- $35,268
Jul 6, 12 AM $229.31
-0.06%
$-- $33,892
Jul 5, 11 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 10 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 9 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 8 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 7 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 6 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 5 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 4 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 3 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 2 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 1 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 12 PM $229.45
+0.00%
$-- $479.64 million
Jul 5, 11 AM $229.45
+0.00%
$-- $479.64 million