Waste Management (Reality Tokenized) Historical Data

rWM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 231.3
+0.47%
$ -- $ 6.31 million
Jul 7, 11 AM $ 230.21
+0.14%
$ -- $ 6.22 million
Jul 7, 10 AM $ 229.89
+0.00%
$ -- $ 68,241
Jul 7, 9 AM $ 229.88
+0.00%
$ -- $ 53,226
Jul 7, 8 AM $ 229.89
+0.38%
$ -- $ 47,010
Jul 7, 7 AM $ 229.01
-1.07%
$ -- $ 351.03 million
Jul 7, 6 AM $ 231.49
+0.00%
$ -- $ 351.03 million
Jul 7, 5 AM $ 231.49
+0.40%
$ -- $ 351.03 million
Jul 7, 4 AM $ 230.57
+0.00%
$ -- $ 351.03 million
Jul 7, 3 AM $ 230.57
+0.20%
$ -- $ 351.03 million
Jul 7, 2 AM $ 230.11
+0.00%
$ -- $ 351.03 million
Jul 7, 1 AM $ 230.11
+0.26%
$ -- $ 351.03 million
Jul 7, 12 AM $ 229.51
+0.22%
$ -- $ 351.03 million
Jul 6, 11 PM $ 229.01
-0.01%
$ -- $ 351.03 million
Jul 6, 10 PM $ 229.04
+0.01%
$ -- $ 351.01 million
Jul 6, 9 PM $ 229.02
-0.03%
$ -- $ 349.52 million
Jul 6, 8 PM $ 229.1
+0.06%
$ -- $ 349.49 million
Jul 6, 7 PM $ 228.96
+0.05%
$ -- $ 217.45 million
Jul 6, 6 PM $ 228.85
-0.01%
$ -- $ 171.59 million
Jul 6, 5 PM $ 228.87
+0.44%
$ -- $ 155.74 million
Jul 6, 4 PM $ 227.86
+0.08%
$ -- $ 131.91 million
Jul 6, 3 PM $ 227.69
-0.21%
$ -- $ 114 million
Jul 6, 2 PM $ 228.18
+0.45%
$ -- $ 94.04 million
Jul 6, 1 PM $ 227.16
-1.24%
$ -- $ 39.62 million
Jul 6, 12 PM $ 230.02
+0.00%
$ -- $ 257,229
Jul 6, 11 AM $ 230.01
+0.02%
$ -- $ 142,224
Jul 6, 10 AM $ 229.97
+0.13%
$ -- $ 62,813
Jul 6, 9 AM $ 229.66
+0.00%
$ -- $ 58,907
Jul 6, 8 AM $ 229.66
-0.05%
$ -- $ 52,017
Jul 6, 7 AM $ 229.77
+0.00%
$ -- $ 58,697
Jul 6, 6 AM $ 229.77
+0.03%
$ -- $ 58,697
Jul 6, 5 AM $ 229.7
+0.01%
$ -- $ 52,495
Jul 6, 4 AM $ 229.68
+0.04%
$ -- $ 43,766
Jul 6, 3 AM $ 229.58
-0.05%
$ -- $ 38,483
Jul 6, 2 AM $ 229.7
+0.09%
$ -- $ 35,498
Jul 6, 1 AM $ 229.49
+0.08%
$ -- $ 35,268
Jul 6, 12 AM $ 229.31
-0.06%
$ -- $ 33,892
Jul 5, 11 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 10 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 9 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 8 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 7 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 6 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 5 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 4 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 3 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 2 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 1 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 12 PM $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 5, 11 AM $ 229.45
+0.00%
$ -- $ 479.64 million