Waste Management (Reality Tokenized) Historical Data

rWM Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 219.02
+0.07%
$ -- $ 31.85 million
2:03 PM $ 218.88
+0.08%
$ -- $ 30.42 million
2:02 PM $ 218.72
-0.05%
$ -- $ 30.42 million
2:01 PM $ 218.82
-0.02%
$ -- $ 28.88 million
2:00 PM $ 218.87
-0.09%
$ -- $ 28.88 million
1:59 PM $ 219.05
+0.02%
$ -- $ 28.62 million
1:58 PM $ 219
-0.01%
$ -- $ 25.07 million
1:57 PM $ 219.02
-0.01%
$ -- $ 25.07 million
1:56 PM $ 219.04
-0.06%
$ -- $ 24.76 million
1:55 PM $ 219.17
+0.00%
$ -- $ 24.76 million
1:54 PM $ 219.17
+0.00%
$ -- $ 23.16 million
1:53 PM $ 219.16
+0.11%
$ -- $ 23.16 million
1:52 PM $ 218.93
-0.03%
$ -- $ 23.16 million
1:51 PM $ 219
-0.07%
$ -- $ 22.36 million
1:50 PM $ 219.16
+0.06%
$ -- $ 22.36 million
1:49 PM $ 219.02
-0.07%
$ -- $ 21.68 million
1:48 PM $ 219.18
+0.05%
$ -- $ 21.68 million
1:47 PM $ 219.12
-0.10%
$ -- $ 18.15 million
1:46 PM $ 219.32
-0.05%
$ -- $ 18.15 million
1:45 PM $ 219.44
+0.01%
$ -- $ 15.7 million
1:44 PM $ 219.41
+0.01%
$ -- $ 14.34 million
1:43 PM $ 219.37
+0.03%
$ -- $ 14.34 million
1:42 PM $ 219.29
+0.17%
$ -- $ 14.34 million
1:41 PM $ 218.94
-0.09%
$ -- $ 13.88 million
1:40 PM $ 219.2
-0.05%
$ -- $ 13.88 million
1:39 PM $ 219.27
+0.05%
$ -- $ 8.76 million
1:38 PM $ 219.16
+0.21%
$ -- $ 8.76 million
1:37 PM $ 218.69
+0.16%
$ -- $ 6.85 million
1:36 PM $ 218.35
-0.10%
$ -- $ 6.85 million
1:35 PM $ 218.57
-0.22%
$ -- $ 6.84 million
1:34 PM $ 219.05
-0.07%
$ -- $ 6.84 million
1:33 PM $ 219.17
-0.09%
$ -- $ 5.52 million
1:32 PM $ 219.33
+0.44%
$ -- $ 5.52 million
1:31 PM $ 218.37
-0.11%
$ -- $ 492,744
1:30 PM $ 218.74
-0.34%
$ -- $ 492,744
1:29 PM $ 219.49
+0.00%
$ -- $ 492,744
1:28 PM $ 219.49
+0.00%
$ -- $ 492,744
1:27 PM $ 219.49
+0.00%
$ -- $ 491,645
1:26 PM $ 219.49
+0.40%
$ -- $ 491,645
1:25 PM $ 218.61
+0.00%
$ -- $ 458,854
1:24 PM $ 218.61
+0.00%
$ -- $ 458,854
1:23 PM $ 218.61
+0.00%
$ -- $ 458,854
1:22 PM $ 218.61
+0.00%
$ -- $ 458,854
1:21 PM $ 218.61
+0.00%
$ -- $ 458,854
1:20 PM $ 218.61
+0.00%
$ -- $ 458,854
1:19 PM $ 218.61
+0.00%
$ -- $ 436,993
1:18 PM $ 218.61
+0.00%
$ -- $ 436,993
1:17 PM $ 218.61
+0.00%
$ -- $ 436,556
1:16 PM $ 218.61
+0.00%
$ -- $ 420,597
1:15 PM $ 218.61
+0.00%
$ -- $ 420,597