EURC Historical Data

EURC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.04
+1.35%
$ 81.35 million $ 71.52 million
Jan 19, 2025 $ 1.03
-0.21%
$ 80.27 million $ 36.57 million
Jan 18, 2025 $ 1.03
+0.02%
$ 78.11 million $ 22.64 million
Jan 17, 2025 $ 1.03
-0.12%
$ 78.1 million $ 22.3 million
Jan 16, 2025 $ 1.03
+0.06%
$ 78.19 million $ 18.1 million
Jan 15, 2025 $ 1.03
+0.03%
$ 78.14 million $ 15.04 million
Jan 14, 2025 $ 1.03
+0.42%
$ 78.12 million $ 13.73 million
Jan 13, 2025 $ 1.03
+0.17%
$ 77.8 million $ 23.41 million
Jan 12, 2025 $ 1.02
-0.08%
$ 77.66 million $ 8.17 million
Jan 11, 2025 $ 1.02
+0.10%
$ 72.94 million $ 4.52 million
Jan 10, 2025 $ 1.02
-0.44%
$ 72.87 million $ 21.11 million
Jan 9, 2025 $ 1.03
-0.25%
$ 73.19 million $ 19.56 million
Jan 8, 2025 $ 1.03
-0.32%
$ 73.37 million $ 19.79 million
Jan 7, 2025 $ 1.03
-0.42%
$ 73.61 million $ 19.88 million
Jan 6, 2025 $ 1.04
+0.71%
$ 73.92 million $ 25.77 million
Jan 5, 2025 $ 1.03
-0.10%
$ 73.38 million $ 5.85 million
Jan 4, 2025 $ 1.03
+0.14%
$ 78.96 million $ 6.1 million
Jan 3, 2025 $ 1.03
+0.13%
$ 78.85 million $ 6.79 million
Jan 2, 2025 $ 1.03
-0.82%
$ 78.67 million $ 13.87 million
Jan 1, 2025 $ 1.04
-0.13%
$ 79.32 million $ 6.52 million
Dec 31, 2024 $ 1.04
-0.33%
$ 79.43 million $ 18.84 million
Dec 30, 2024 $ 1.04
-0.21%
$ 79.7 million $ 14.58 million
Dec 29, 2024 $ 1.04
-0.02%
$ 79.87 million $ 5.56 million
Dec 28, 2024 $ 1.04
+0.04%
$ 81.72 million $ 5.94 million
Dec 27, 2024 $ 1.04
+0.13%
$ 81.68 million $ 11.49 million
Dec 26, 2024 $ 1.04
+0.23%
$ 81.59 million $ 10.22 million
Dec 25, 2024 $ 1.04
+0.01%
$ 81.4 million $ 10.55 million
Dec 24, 2024 $ 1.04
-0.05%
$ 81.39 million $ 9.88 million
Dec 23, 2024 $ 1.04
-0.37%
$ 81.43 million $ 24.63 million
Dec 22, 2024 $ 1.04
+0.32%
$ 81.73 million $ 10.57 million
Dec 21, 2024 $ 1.04
-0.03%
$ 81.48 million $ 9.96 million
Dec 20, 2024 $ 1.04
+0.41%
$ 81.5 million $ 46.51 million
Dec 19, 2024 $ 1.04
-0.11%
$ 81.17 million $ 30.8 million
Dec 18, 2024 $ 1.04
-1.18%
$ 81.26 million $ 32.62 million
Dec 17, 2024 $ 1.05
-0.35%
$ 82.23 million $ 15.12 million
Dec 16, 2024 $ 1.05
-0.08%
$ 82.52 million $ 20.84 million
Dec 15, 2024 $ 1.05
+0.42%
$ 82.58 million $ 31.62 million
Dec 14, 2024 $ 1.05
-0.02%
$ 81.9 million $ 14.85 million
Dec 13, 2024 $ 1.05
+0.17%
$ 81.92 million $ 11.37 million
Dec 12, 2024 $ 1.05
-0.13%
$ 81.78 million $ 13.21 million
Dec 11, 2024 $ 1.05
-0.20%
$ 81.89 million $ 15.09 million
Dec 10, 2024 $ 1.05
-0.18%
$ 82.05 million $ 16.96 million
Dec 9, 2024 $ 1.05
-0.30%
$ 82.2 million $ 11.24 million
Dec 8, 2024 $ 1.06
+0.04%
$ 82.45 million $ 8.58 million
Dec 7, 2024 $ 1.06
-0.22%
$ 82.16 million $ 294,673
Dec 6, 2024 $ 1.06
+0.26%
$ 82.35 million $ 13.65 million
Dec 5, 2024 $ 1.06
+0.31%
$ 82.13 million $ 16.43 million
Dec 4, 2024 $ 1.05
+0.19%
$ 81.88 million $ 1.04 million
Dec 3, 2024 $ 1.05
+0.08%
$ 81.73 million $ 16.18 million
Dec 2, 2024 $ 1.05
-0.62%
$ 81.66 million $ 15.02 million