EURC Historical Data

EURC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.09
+0.61%
$ 103.71 million $ 26.94 million
Mar 10, 2025 $ 1.08
-0.14%
$ 103.09 million $ 45.55 million
Mar 9, 2025 $ 1.09
+0.35%
$ 103.23 million $ 19.72 million
Mar 8, 2025 $ 1.08
-0.13%
$ 106.86 million $ 12.66 million
Mar 7, 2025 $ 1.08
+0.46%
$ 107 million $ 23.12 million
Mar 6, 2025 $ 1.08
-0.07%
$ 106.51 million $ 14.5 million
Mar 5, 2025 $ 1.08
+1.64%
$ 106.58 million $ 9.75 million
Mar 4, 2025 $ 1.06
+1.31%
$ 104.86 million $ 14.44 million
Mar 3, 2025 $ 1.05
+0.75%
$ 103.51 million $ 33.9 million
Mar 2, 2025 $ 1.04
+0.40%
$ 102.73 million $ 14.53 million
Mar 1, 2025 $ 1.04
-0.11%
$ 93.22 million $ 6.84 million
Feb 28, 2025 $ 1.04
-0.27%
$ 93.33 million $ 13.18 million
Feb 27, 2025 $ 1.04
-0.84%
$ 93.58 million $ 11.17 million
Feb 26, 2025 $ 1.05
-0.21%
$ 94.37 million $ 13.17 million
Feb 25, 2025 $ 1.05
+0.47%
$ 94.57 million $ 20.64 million
Feb 24, 2025 $ 1.05
-0.17%
$ 94.13 million $ 15.67 million
Feb 23, 2025 $ 1.05
+0.16%
$ 94.29 million $ 12.36 million
Feb 22, 2025 $ 1.05
+0.06%
$ 80.83 million $ 6.12 million
Feb 21, 2025 $ 1.05
-0.47%
$ 80.78 million $ 17.61 million
Feb 20, 2025 $ 1.05
+0.66%
$ 81.16 million $ 10.89 million
Feb 19, 2025 $ 1.04
-0.25%
$ 80.63 million $ 13.83 million
Feb 18, 2025 $ 1.05
-0.25%
$ 80.83 million $ 15.83 million
Feb 17, 2025 $ 1.05
-0.02%
$ 81.03 million $ 15.64 million
Feb 16, 2025 $ 1.05
-0.02%
$ 81.05 million $ 6.32 million
Feb 15, 2025 $ 1.05
-0.05%
$ 83.01 million $ 5.93 million
Feb 14, 2025 $ 1.05
+0.33%
$ 83.05 million $ 10.59 million
Feb 13, 2025 $ 1.05
+0.70%
$ 82.78 million $ 12.07 million
Feb 12, 2025 $ 1.04
+0.24%
$ 82.2 million $ 14.53 million
Feb 11, 2025 $ 1.04
+0.64%
$ 82 million $ 11.01 million
Feb 10, 2025 $ 1.03
-0.10%
$ 81.48 million $ 7.96 million
Feb 9, 2025 $ 1.03
-0.08%
$ 81.57 million $ 5.16 million
Feb 8, 2025 $ 1.03
-0.07%
$ 94.56 million $ 4.57 million
Feb 7, 2025 $ 1.03
-0.77%
$ 94.62 million $ 6.58 million
Feb 6, 2025 $ 1.04
+0.12%
$ 95.36 million $ 7.08 million
Feb 5, 2025 $ 1.04
+0.19%
$ 95.24 million $ 7.39 million
Feb 4, 2025 $ 1.04
+0.67%
$ 95.06 million $ 11.89 million
Feb 3, 2025 $ 1.03
+0.56%
$ 94.42 million $ 23.08 million
Feb 2, 2025 $ 1.02
-0.94%
$ 93.89 million $ 8.69 million
Feb 1, 2025 $ 1.03
-0.25%
$ 80.82 million $ 5.01 million
Jan 31, 2025 $ 1.04
-0.30%
$ 81.03 million $ 7.83 million
Jan 30, 2025 $ 1.04
-0.20%
$ 81.28 million $ 6.64 million
Jan 29, 2025 $ 1.04
-0.45%
$ 81.45 million $ 7.01 million
Jan 28, 2025 $ 1.05
+0.07%
$ 81.82 million $ 6.87 million
Jan 27, 2025 $ 1.05
-0.16%
$ 81.76 million $ 11.18 million
Jan 26, 2025 $ 1.05
-0.12%
$ 81.89 million $ 4.22 million
Jan 25, 2025 $ 1.05
-0.09%
$ 81.92 million $ 4.09 million
Jan 24, 2025 $ 1.05
+0.83%
$ 81.99 million $ 8.1 million
Jan 23, 2025 $ 1.04
+0.02%
$ 81.32 million $ 21.87 million
Jan 22, 2025 $ 1.04
+0.00%
$ 81.3 million $ 13.96 million
Jan 21, 2025 $ 1.04
-0.06%
$ 81.3 million $ 25.99 million