EURC Historical Data

EURC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 1.11
-0.75%
$ 43.56 million $ 1.16 million
Aug 26, 2024 $ 1.12
+0.12%
$ 43.87 million $ 658,783
Aug 25, 2024 $ 1.12
+0.99%
$ 43.82 million $ 1.07 million
Aug 24, 2024 $ 1.11
-0.05%
$ 43.68 million $ 1.19 million
Aug 23, 2024 $ 1.11
+0.57%
$ 43.71 million $ 1.03 million
Aug 22, 2024 $ 1.1
-0.02%
$ 43.46 million $ 1.06 million
Aug 21, 2024 $ 1.1
+0.23%
$ 43.47 million $ 1.07 million
Aug 20, 2024 $ 1.1
+0.08%
$ 43.37 million $ 1 million
Aug 19, 2024 $ 1.1
+0.11%
$ 43.34 million $ 1.04 million
Aug 18, 2024 $ 1.1
+0.04%
$ 43.29 million $ 1.02 million
Aug 17, 2024 $ 1.1
-0.05%
$ 31.5 million $ 1 million
Aug 16, 2024 $ 1.1
+0.00%
$ 31.51 million $ 1.22 million
Aug 15, 2024 $ 1.1
-0.08%
$ 31.52 million $ 1.25 million
Aug 14, 2024 $ 1.1
+0.12%
$ 31.54 million $ 1.24 million
Aug 13, 2024 $ 1.1
+0.07%
$ 31.5 million $ 1.42 million
Aug 12, 2024 $ 1.1
-0.30%
$ 31.48 million $ 1.29 million
Aug 11, 2024 $ 1.1
+0.25%
$ 31.57 million $ 1.34 million
Aug 10, 2024 $ 1.1
-0.30%
$ 31.17 million $ 1.37 million
Aug 9, 2024 $ 1.1
-0.62%
$ 31.26 million $ 1.32 million
Aug 8, 2024 $ 1.1
+0.69%
$ 31.32 million $ 1.33 million
Aug 7, 2024 $ 1.09
+0.94%
$ 31.1 million $ 1.28 million
Aug 6, 2024 $ 1.08
+0.13%
$ 30.82 million $ 1.22 million
Aug 5, 2024 $ 1.08
-0.76%
$ 30.78 million $ 2.17 million
Aug 4, 2024 $ 1.09
+0.10%
$ 31.02 million $ 1.31 million
Aug 3, 2024 $ 1.09
-0.01%
$ 31.68 million $ 1.4 million
Aug 2, 2024 $ 1.09
+1.27%
$ 31.68 million $ 1.37 million
Aug 1, 2024 $ 1.08
-0.51%
$ 31.28 million $ 468,894
Jul 31, 2024 $ 1.08
-0.52%
$ 31.44 million $ 1.2 million
Jul 30, 2024 $ 1.09
+0.39%
$ 31.61 million $ 1.29 million
Jul 29, 2024 $ 1.08
-0.17%
$ 31.49 million $ 512,797
Jul 28, 2024 $ 1.08
-0.04%
$ 31.54 million $ 467,212
Jul 27, 2024 $ 1.09
-0.03%
$ 31.81 million $ 468,717
Jul 26, 2024 $ 1.09
+0.54%
$ 31.82 million $ 483,202
Jul 25, 2024 $ 1.08
-1.54%
$ 31.65 million $ 1.39 million
Jul 24, 2024 $ 1.1
+0.82%
$ 32.13 million $ 1.32 million
Jul 23, 2024 $ 1.09
-0.18%
$ 31.87 million $ 1.3 million
Jul 22, 2024 $ 1.09
+0.06%
$ 31.95 million $ 1.3 million
Jul 21, 2024 $ 1.09
+0.01%
$ 31.93 million $ 1.17 million
Jul 20, 2024 $ 1.09
+0.00%
$ 31.46 million $ 1.24 million
Jul 19, 2024 $ 1.09
-0.03%
$ 31.44 million $ 1.3 million
Jul 18, 2024 $ 1.09
-0.02%
$ 31.45 million $ 1.3 million
Jul 17, 2024 $ 1.09
+0.05%
$ 31.46 million $ 1.34 million
Jul 16, 2024 $ 1.09
-0.01%
$ 31.44 million $ 1.38 million
Jul 15, 2024 $ 1.09
+0.49%
$ 31.44 million $ 1.26 million
Jul 14, 2024 $ 1.08
+0.07%
$ 31.27 million $ 1.18 million
Jul 13, 2024 $ 1.08
-0.11%
$ 31.53 million $ 1.15 million
Jul 12, 2024 $ 1.08
+0.55%
$ 31.57 million $ 1.24 million
Jul 11, 2024 $ 1.08
-0.01%
$ 31.4 million $ 1.18 million
Jul 10, 2024 $ 1.08
+0.73%
$ 31.39 million $ 1.23 million
Jul 9, 2024 $ 1.07
-0.03%
$ 31.16 million $ 1.29 million