EURC Historical Data

EURC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.07
-0.07%
$ 31.17 million $ 1.3 million
Jul 7, 2024 $ 1.07
-0.35%
$ 31.21 million $ 1.16 million
Jul 6, 2024 $ 1.07
+0.09%
$ 32.42 million $ 1.19 million
Jul 5, 2024 $ 1.07
-0.34%
$ 32.36 million $ 1.56 million
Jul 4, 2024 $ 1.08
+0.49%
$ 32.47 million $ 1.36 million
Jul 3, 2024 $ 1.07
+0.59%
$ 32.32 million $ 1.27 million
Jul 2, 2024 $ 1.06
+0.08%
$ 32.13 million $ 1.2 million
Jul 1, 2024 $ 1.06
+0.03%
$ 32.1 million $ 1.22 million
Jun 30, 2024 $ 1.06
-0.07%
$ 32.09 million $ 1.07 million
Jun 29, 2024 $ 1.06
+0.07%
$ 32.16 million $ 1.16 million
Jun 28, 2024 $ 1.06
+0.16%
$ 32.14 million $ 1.24 million
Jun 27, 2024 $ 1.06
-0.12%
$ 32.09 million $ 1.26 million
Jun 26, 2024 $ 1.06
-0.21%
$ 32.13 million $ 1.23 million
Jun 25, 2024 $ 1.06
-0.10%
$ 32.19 million $ 1.53 million
Jun 24, 2024 $ 1.07
+0.17%
$ 32.23 million $ 2.13 million
Jun 23, 2024 $ 1.06
+0.11%
$ 32.17 million $ 1.08 million
Jun 22, 2024 $ 1.06
-0.35%
$ 32.46 million $ 1.34 million
Jun 21, 2024 $ 1.07
+0.58%
$ 32.57 million $ 2.11 million
Jun 20, 2024 $ 1.06
-0.17%
$ 32.37 million $ 1.52 million
Jun 19, 2024 $ 1.06
-0.39%
$ 32.43 million $ 1.67 million
Jun 18, 2024 $ 1.07
+0.11%
$ 32.56 million $ 1.76 million
Jun 17, 2024 $ 1.06
-0.44%
$ 32.52 million $ 1.35 million
Jun 16, 2024 $ 1.07
-0.26%
$ 32.67 million $ 1.2 million
Jun 15, 2024 $ 1.07
+0.18%
$ 33.04 million $ 1.38 million
Jun 14, 2024 $ 1.07
-0.39%
$ 32.98 million $ 2.01 million
Jun 13, 2024 $ 1.07
+0.04%
$ 33.11 million $ 1.68 million
Jun 12, 2024 $ 1.07
+0.15%
$ 33.1 million $ 2.7 million
Jun 11, 2024 $ 1.07
-0.27%
$ 33.05 million $ 2.37 million
Jun 10, 2024 $ 1.08
+0.28%
$ 33.14 million $ 1.47 million
Jun 9, 2024 $ 1.07
+0.05%
$ 33.05 million $ 1.29 million
Jun 8, 2024 $ 1.07
-0.24%
$ 33.53 million $ 1.54 million
Jun 7, 2024 $ 1.07
-0.10%
$ 33.6 million $ 2.2 million
Jun 6, 2024 $ 1.08
-0.07%
$ 33.63 million $ 1.59 million
Jun 5, 2024 $ 1.08
+0.19%
$ 33.66 million $ 1.7 million
Jun 4, 2024 $ 1.07
-0.04%
$ 33.6 million $ 1.96 million
Jun 3, 2024 $ 1.07
+0.06%
$ 33.61 million $ 1.64 million
Jun 2, 2024 $ 1.07
-0.11%
$ 33.59 million $ 2.67 million
Jun 1, 2024 $ 1.08
-0.26%
$ 34.24 million $ 1.37 million
May 31, 2024 $ 1.08
-0.27%
$ 34.33 million $ 2.02 million
May 30, 2024 $ 1.08
+0.27%
$ 34.42 million $ 1.76 million
May 29, 2024 $ 1.08
-0.10%
$ 34.34 million $ 1.57 million
May 28, 2024 $ 1.08
-0.06%
$ 34.36 million $ 1.53 million
May 27, 2024 $ 1.08
+0.19%
$ 34.38 million $ 1.81 million
May 26, 2024 $ 1.08
+0.10%
$ 34.32 million $ 1.34 million
May 25, 2024 $ 1.08
-0.06%
$ 34.66 million $ 1.28 million
May 24, 2024 $ 1.08
-0.84%
$ 34.68 million $ 1.88 million
May 23, 2024 $ 1.09
+0.03%
$ 34.97 million $ 1.99 million
May 22, 2024 $ 1.09
-0.10%
$ 34.96 million $ 2.06 million
May 21, 2024 $ 1.09
+0.05%
$ 34.99 million $ 3.93 million
May 20, 2024 $ 1.09
-0.10%
$ 34.98 million $ 1.66 million