EURC Historical Data

EURC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 1.08
-0.18%
$ 51.25 million $ 1.59 million
Dec 20, 2023 $ 1.08
-0.14%
$ 51.34 million $ 2.14 million
Dec 19, 2023 $ 1.09
-0.84%
$ 51.41 million $ 1.74 million
Dec 18, 2023 $ 1.1
+0.01%
$ 51.85 million $ 1.47 million
Dec 17, 2023 $ 1.1
-0.32%
$ 51.85 million $ 1.63 million
Dec 16, 2023 $ 1.1
+0.46%
$ 52.16 million $ 1.63 million
Dec 15, 2023 $ 1.09
+1.41%
$ 51.92 million $ 1.84 million
Dec 14, 2023 $ 1.08
+0.34%
$ 51.19 million $ 1.32 million
Dec 13, 2023 $ 1.08
+0.22%
$ 51.02 million $ 1.44 million
Dec 12, 2023 $ 1.07
-0.91%
$ 50.91 million $ 1.26 million
Dec 11, 2023 $ 1.08
+0.84%
$ 51.37 million $ 1.62 million
Dec 10, 2023 $ 1.07
-1.91%
$ 50.95 million $ 1.85 million
Dec 9, 2023 $ 1.09
+2.31%
$ 51.95 million $ 1.86 million
Dec 8, 2023 $ 1.07
-1.32%
$ 50.77 million $ 1.72 million
Dec 7, 2023 $ 1.08
+0.88%
$ 51.45 million $ 1.91 million
Dec 6, 2023 $ 1.07
-0.34%
$ 51 million $ 1.76 million
Dec 5, 2023 $ 1.08
-0.46%
$ 51.17 million $ 1.59 million
Dec 4, 2023 $ 1.08
-0.49%
$ 51.95 million $ 2.34 million
Dec 3, 2023 $ 1.09
-0.28%
$ 52.21 million $ 1.45 million
Dec 2, 2023 $ 1.09
+0.38%
$ 52.34 million $ 1.03 million
Dec 1, 2023 $ 1.09
-0.10%
$ 52.05 million $ 1.3 million
Nov 30, 2023 $ 1.09
+0.44%
$ 52.1 million $ 841,131
Nov 29, 2023 $ 1.08
+1.92%
$ 51.87 million $ 1.73 million
Nov 28, 2023 $ 1.06
-0.19%
$ 51.17 million $ 998,266
Nov 27, 2023 $ 1.07
-0.99%
$ 51.27 million $ 1.32 million
Nov 26, 2023 $ 1.08
-0.71%
$ 51.78 million $ 805,830
Nov 25, 2023 $ 1.08
-0.73%
$ 52.15 million $ 946,438
Nov 24, 2023 $ 1.09
+0.23%
$ 52.73 million $ 1.34 million
Nov 23, 2023 $ 1.09
-0.67%
$ 52.61 million $ 1.8 million
Nov 22, 2023 $ 1.1
-0.10%
$ 52.95 million $ 1.18 million
Nov 21, 2023 $ 1.1
+0.72%
$ 52.95 million $ 1.5 million
Nov 20, 2023 $ 1.09
+0.36%
$ 52.57 million $ 1.51 million
Nov 19, 2023 $ 1.09
+2.11%
$ 52.38 million $ 1.02 million
Nov 18, 2023 $ 1.06
-0.37%
$ 51.3 million $ 1.37 million
Nov 17, 2023 $ 1.07
+1.51%
$ 51.28 million $ 1.79 million
Nov 16, 2023 $ 1.05
-1.59%
$ 49.44 million $ 1.49 million
Nov 15, 2023 $ 1.07
-1.63%
$ 50.24 million $ 2.3 million
Nov 14, 2023 $ 1.09
+1.66%
$ 51.07 million $ 2.03 million
Nov 13, 2023 $ 1.07
+4.35%
$ 50.09 million $ 2.36 million
Nov 12, 2023 $ 1.02
-4.18%
$ 47.99 million $ 1.52 million
Nov 11, 2023 $ 1.07
+0.43%
$ 49.97 million $ 2.15 million
Nov 10, 2023 $ 1.06
+1.60%
$ 49.75 million $ 1.45 million
Nov 9, 2023 $ 1.05
-2.12%
$ 48.97 million $ 1.67 million
Nov 8, 2023 $ 1.07
+0.31%
$ 51.88 million $ 6.79 million
Nov 7, 2023 $ 1.07
-0.57%
$ 51.71 million $ 8.31 million
Nov 6, 2023 $ 1.07
-0.06%
$ 51.93 million $ 5.63 million
Nov 5, 2023 $ 1.07
-0.13%
$ 51.96 million $ 3.07 million
Nov 4, 2023 $ 1.07
-0.48%
$ 52.03 million $ 4.1 million
Nov 3, 2023 $ 1.08
+2.29%
$ 52.28 million $ 6.82 million
Nov 2, 2023 $ 1.06
+0.79%
$ 51.11 million $ 6.52 million