EURC Historical Data

EURC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 1.05
-1.01%
$ 50.76 million $ 3.05 million
Oct 31, 2023 $ 1.06
-0.30%
$ 51.57 million $ 2.2 million
Oct 30, 2023 $ 1.06
+0.22%
$ 51.72 million $ 4.13 million
Oct 29, 2023 $ 1.06
+0.05%
$ 51.61 million $ 1.54 million
Oct 28, 2023 $ 1.06
+0.00%
$ 51.58 million $ 1.72 million
Oct 27, 2023 $ 1.06
-0.09%
$ 52.11 million $ 4.47 million
Oct 26, 2023 $ 1.06
-0.05%
$ 52.15 million $ 3.24 million
Oct 25, 2023 $ 1.06
-0.24%
$ 52.18 million $ 4.52 million
Oct 24, 2023 $ 1.06
-0.19%
$ 52.31 million $ 2.79 million
Oct 23, 2023 $ 1.06
+0.35%
$ 52.41 million $ 4.15 million
Oct 22, 2023 $ 1.06
-0.19%
$ 52.23 million $ 770,592
Oct 21, 2023 $ 1.06
+0.29%
$ 52.33 million $ 526,886
Oct 20, 2023 $ 1.06
+0.08%
$ 52.17 million $ 1.97 million
Oct 19, 2023 $ 1.06
+0.54%
$ 52.09 million $ 1.58 million
Oct 18, 2023 $ 1.05
+0.08%
$ 51.82 million $ 1.51 million
Oct 17, 2023 $ 1.05
-0.23%
$ 51.77 million $ 1.46 million
Oct 16, 2023 $ 1.05
+0.03%
$ 51.89 million $ 944,351
Oct 15, 2023 $ 1.05
+0.48%
$ 51.87 million $ 745,425
Oct 14, 2023 $ 1.05
+0.11%
$ 51.63 million $ 665,730
Oct 13, 2023 $ 1.05
-0.54%
$ 51.57 million $ 962,440
Oct 12, 2023 $ 1.05
-0.55%
$ 51.73 million $ 1.47 million
Oct 11, 2023 $ 1.06
+0.53%
$ 52.49 million $ 2.37 million
Oct 10, 2023 $ 1.05
-0.05%
$ 50.7 million $ 1.24 million
Oct 9, 2023 $ 1.05
+0.46%
$ 50.61 million $ 1.46 million
Oct 8, 2023 $ 1.05
+1.00%
$ 50.38 million $ 1.03 million
Oct 7, 2023 $ 1.04
-1.07%
$ 49.88 million $ 717,714
Oct 6, 2023 $ 1.05
-0.18%
$ 50.17 million $ 1.58 million
Oct 5, 2023 $ 1.05
+0.65%
$ 50.26 million $ 1.18 million
Oct 4, 2023 $ 1.05
-0.45%
$ 48.28 million $ 1.16 million
Oct 3, 2023 $ 1.05
-0.31%
$ 48.49 million $ 2.02 million
Oct 2, 2023 $ 1.05
-0.45%
$ 48.49 million $ 2.55 million
Oct 1, 2023 $ 1.06
-0.42%
$ 48.7 million $ 778,654
Sep 30, 2023 $ 1.06
+0.19%
$ 48.91 million $ 826,926
Sep 29, 2023 $ 1.06
+0.32%
$ 48.82 million $ 1.7 million
Sep 28, 2023 $ 1.06
+0.41%
$ 48.66 million $ 1.09 million
Sep 27, 2023 $ 1.05
-0.35%
$ 48.48 million $ 1.43 million
Sep 26, 2023 $ 1.06
-0.27%
$ 48.65 million $ 1.21 million
Sep 25, 2023 $ 1.06
-1.06%
$ 49.07 million $ 1.18 million
Sep 24, 2023 $ 1.07
-0.13%
$ 49.59 million $ 718,371
Sep 23, 2023 $ 1.07
+0.35%
$ 49.66 million $ 706,232
Sep 22, 2023 $ 1.07
+0.45%
$ 49.34 million $ 1.01 million
Sep 21, 2023 $ 1.06
-0.21%
$ 49.11 million $ 899,435
Sep 20, 2023 $ 1.07
+0.32%
$ 49.22 million $ 1.36 million
Sep 19, 2023 $ 1.06
-0.36%
$ 49.09 million $ 1.25 million
Sep 18, 2023 $ 1.07
-0.92%
$ 49.26 million $ 906,161
Sep 17, 2023 $ 1.08
+0.26%
$ 49.72 million $ 477,403
Sep 16, 2023 $ 1.07
-0.06%
$ 49.59 million $ 459,629
Sep 15, 2023 $ 1.07
+0.71%
$ 49.63 million $ 631,594
Sep 14, 2023 $ 1.07
-0.60%
$ 49.28 million $ 1.01 million
Sep 13, 2023 $ 1.07
-1.52%
$ 49.58 million $ 719,975