EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1.18
+0.00%
$ 418.32 million $ 40.97 million
10:01 PM $ 1.18
+0.00%
$ 418.32 million $ 40.94 million
10:00 PM $ 1.18
+0.01%
$ 418.32 million $ 40.92 million
9:59 PM $ 1.18
+0.00%
$ 418.24 million $ 40.96 million
9:58 PM $ 1.18
+0.01%
$ 418.24 million $ 40.95 million
9:57 PM $ 1.18
+0.00%
$ 418.24 million $ 40.92 million
9:56 PM $ 1.18
+0.00%
$ 418.24 million $ 40.86 million
9:55 PM $ 1.18
+0.00%
$ 418.24 million $ 40.86 million
9:54 PM $ 1.18
+0.00%
$ 418.19 million $ 40.85 million
9:53 PM $ 1.18
+0.00%
$ 418.19 million $ 40.85 million
9:52 PM $ 1.18
-0.01%
$ 418.19 million $ 40.89 million
9:51 PM $ 1.18
+0.00%
$ 418.19 million $ 40.89 million
9:50 PM $ 1.18
+0.00%
$ 418.19 million $ 40.91 million
9:49 PM $ 1.18
+0.00%
$ 418.22 million $ 40.9 million
9:48 PM $ 1.18
+0.00%
$ 418.22 million $ 40.82 million
9:47 PM $ 1.18
+0.00%
$ 418.22 million $ 40.82 million
9:46 PM $ 1.18
+0.00%
$ 418.22 million $ 40.82 million
9:45 PM $ 1.18
+0.00%
$ 418.22 million $ 40.72 million
9:44 PM $ 1.18
-0.01%
$ 418.19 million $ 40.53 million
9:43 PM $ 1.18
+0.00%
$ 418.19 million $ 40.46 million
9:42 PM $ 1.18
+0.00%
$ 418.19 million $ 40.45 million
9:41 PM $ 1.18
+0.00%
$ 418.19 million $ 40.45 million
9:40 PM $ 1.18
-0.01%
$ 418.19 million $ 40.47 million
9:39 PM $ 1.18
+0.00%
$ 418.26 million $ 40.47 million
9:38 PM $ 1.18
+0.00%
$ 418.26 million $ 40.42 million
9:37 PM $ 1.18
+0.00%
$ 418.26 million $ 40.42 million
9:36 PM $ 1.18
+0.00%
$ 418.26 million $ 40.42 million
9:35 PM $ 1.18
-0.01%
$ 418.26 million $ 40.42 million
9:34 PM $ 1.18
+0.00%
$ 418.28 million $ 40.43 million
9:33 PM $ 1.18
+0.00%
$ 418.28 million $ 40.44 million
9:32 PM $ 1.18
+0.00%
$ 418.28 million $ 40.38 million
9:31 PM $ 1.18
+0.00%
$ 418.28 million $ 40.39 million
9:30 PM $ 1.18
+0.00%
$ 418.28 million $ 40.39 million
9:29 PM $ 1.18
+0.00%
$ 418.29 million $ 40.41 million
9:28 PM $ 1.18
+0.00%
$ 418.29 million $ 40.4 million
9:27 PM $ 1.18
+0.00%
$ 418.29 million $ 40.37 million
9:26 PM $ 1.18
+0.00%
$ 418.29 million $ 40.36 million
9:25 PM $ 1.18
-0.01%
$ 418.29 million $ 40.33 million
9:24 PM $ 1.18
-0.01%
$ 418.33 million $ 40.33 million
9:23 PM $ 1.18
+0.01%
$ 418.33 million $ 40.33 million
9:22 PM $ 1.18
+0.00%
$ 418.33 million $ 40.4 million
9:21 PM $ 1.18
+0.01%
$ 418.33 million $ 40.34 million
9:20 PM $ 1.18
-0.01%
$ 418.33 million $ 40.34 million
9:19 PM $ 1.18
-0.01%
$ 418.27 million $ 40.34 million
9:18 PM $ 1.18
+0.00%
$ 418.27 million $ 40.35 million
9:17 PM $ 1.18
+0.00%
$ 418.27 million $ 40.32 million
9:16 PM $ 1.18
+0.00%
$ 418.27 million $ 40.3 million
9:15 PM $ 1.18
+0.00%
$ 418.27 million $ 40.34 million
9:14 PM $ 1.18
+0.01%
$ 418.34 million $ 40.35 million
9:13 PM $ 1.18
+0.00%
$ 418.34 million $ 40.36 million