EURC Historical Data

EURC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.09
+1.30%
$ 50.35 million $ 1.06 million
Sep 11, 2023 $ 1.08
-0.41%
$ 49.7 million $ 969,366
Sep 10, 2023 $ 1.08
+0.92%
$ 49.91 million $ 516,378
Sep 9, 2023 $ 1.07
-0.02%
$ 49.84 million $ 641,178
Sep 8, 2023 $ 1.07
+0.21%
$ 49.85 million $ 992,387
Sep 7, 2023 $ 1.07
-0.21%
$ 49.75 million $ 712,152
Sep 6, 2023 $ 1.07
-0.60%
$ 49.85 million $ 658,912
Sep 5, 2023 $ 1.08
-0.90%
$ 50.16 million $ 906,327
Sep 4, 2023 $ 1.09
+0.38%
$ 50.61 million $ 590,116
Sep 3, 2023 $ 1.08
+0.18%
$ 50.42 million $ 878,553
Sep 2, 2023 $ 1.08
-0.40%
$ 50.33 million $ 902,004
Sep 1, 2023 $ 1.08
-0.69%
$ 50.46 million $ 1.35 million
Aug 31, 2023 $ 1.09
-0.36%
$ 50.82 million $ 1.05 million
Aug 30, 2023 $ 1.1
-0.16%
$ 51 million $ 2.49 million
Aug 29, 2023 $ 1.1
+1.58%
$ 51.08 million $ 1.55 million
Aug 28, 2023 $ 1.08
-1.14%
$ 50.29 million $ 693,801
Aug 27, 2023 $ 1.09
+1.83%
$ 50.87 million $ 829,954
Aug 26, 2023 $ 1.07
-1.30%
$ 49.95 million $ 571,636
Aug 25, 2023 $ 1.09
-3.88%
$ 50.61 million $ 976,359
Aug 24, 2023 $ 1.13
+2.89%
$ 52.87 million $ 487,571
Aug 23, 2023 $ 1.1
+1.18%
$ 51.39 million $ 786,316
Aug 22, 2023 $ 1.09
-0.87%
$ 50.79 million $ 1.91 million
Aug 21, 2023 $ 1.1
+0.03%
$ 51.23 million $ 1.77 million
Aug 20, 2023 $ 1.1
+0.49%
$ 51.22 million $ 1.74 million
Aug 19, 2023 $ 1.09
-0.10%
$ 51.02 million $ 2.42 million
Aug 18, 2023 $ 1.09
-0.26%
$ 51.08 million $ 753,610
Aug 17, 2023 $ 1.1
-0.11%
$ 51.5 million $ 1.47 million
Aug 16, 2023 $ 1.1
+0.19%
$ 51.56 million $ 1.64 million
Aug 15, 2023 $ 1.09
-0.11%
$ 51.46 million $ 2.64 million
Aug 14, 2023 $ 1.1
-0.01%
$ 51.74 million $ 1.59 million
Aug 13, 2023 $ 1.1
+0.53%
$ 51.74 million $ 1.11 million
Aug 12, 2023 $ 1.09
-0.22%
$ 51.47 million $ 2.13 million
Aug 11, 2023 $ 1.09
-0.40%
$ 51.59 million $ 1.6 million
Aug 10, 2023 $ 1.1
-0.82%
$ 51.79 million $ 1.16 million
Aug 9, 2023 $ 1.11
+1.19%
$ 52.31 million $ 1.3 million
Aug 8, 2023 $ 1.09
+0.16%
$ 51.69 million $ 2.81 million
Aug 7, 2023 $ 1.09
+0.81%
$ 51.73 million $ 1.35 million
Aug 6, 2023 $ 1.08
-1.84%
$ 51.31 million $ 1.01 million
Aug 5, 2023 $ 1.1
+0.26%
$ 52.27 million $ 2.3 million
Aug 4, 2023 $ 1.1
+0.17%
$ 50.16 million $ 3.02 million
Aug 3, 2023 $ 1.1
+0.00%
$ 50.08 million $ 2.78 million
Aug 2, 2023 $ 1.1
-0.24%
$ 50.17 million $ 2.34 million
Aug 1, 2023 $ 1.1
+0.46%
$ 49.44 million $ 3.25 million
Jul 31, 2023 $ 1.1
-0.60%
$ 49.21 million $ 2.39 million
Jul 30, 2023 $ 1.1
-0.30%
$ 49.51 million $ 1.85 million
Jul 29, 2023 $ 1.11
+0.36%
$ 49.65 million $ 2.18 million
Jul 28, 2023 $ 1.1
+1.35%
$ 49.48 million $ 3.36 million
Jul 27, 2023 $ 1.09
-0.94%
$ 48.82 million $ 1.59 million
Jul 26, 2023 $ 1.1
-0.60%
$ 51.39 million $ 1.49 million
Jul 25, 2023 $ 1.1
-0.71%
$ 51.7 million $ 2.32 million