Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURC Historical Data

EURC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $1.1
-0.60%
$49.21 million $2.39 million
Jul 30, 2023 $1.1
-0.30%
$49.51 million $1.85 million
Jul 29, 2023 $1.11
+0.36%
$49.65 million $2.18 million
Jul 28, 2023 $1.1
+1.35%
$49.48 million $3.36 million
Jul 27, 2023 $1.09
-0.94%
$48.82 million $1.59 million
Jul 26, 2023 $1.1
-0.60%
$51.39 million $1.49 million
Jul 25, 2023 $1.1
-0.71%
$51.7 million $2.32 million
Jul 24, 2023 $1.11
-0.17%
$52.07 million $1.33 million
Jul 23, 2023 $1.11
-0.16%
$52.16 million $1.81 million
Jul 22, 2023 $1.12
+0.03%
$52.24 million $2.29 million
Jul 21, 2023 $1.12
-0.07%
$52.23 million $1.17 million
Jul 20, 2023 $1.12
-0.24%
$52.26 million $1.53 million
Jul 19, 2023 $1.12
-0.05%
$52.39 million $1.7 million
Jul 18, 2023 $1.12
+0.06%
$52.41 million $1.11 million
Jul 17, 2023 $1.12
-0.04%
$52.38 million $1.64 million
Jul 16, 2023 $1.12
+0.15%
$52.4 million $1.91 million
Jul 15, 2023 $1.12
+0.66%
$52.35 million $2.04 million
Jul 14, 2023 $1.11
+0.60%
$52.01 million $1.73 million
Jul 13, 2023 $1.1
-0.77%
$51.7 million $1.65 million
Jul 12, 2023 $1.11
+1.11%
$52.11 million $1.24 million
Jul 11, 2023 $1.1
+0.11%
$51.54 million $782,071
Jul 10, 2023 $1.1
+0.57%
$51.48 million $888,653
Jul 9, 2023 $1.09
-0.28%
$51.19 million $348,006
Jul 8, 2023 $1.1
+0.04%
$51.34 million $496,609
Jul 7, 2023 $1.1
+0.76%
$51.31 million $1.03 million
Jul 6, 2023 $1.09
+0.14%
$50.92 million $315,280
Jul 5, 2023 $1.09
-0.18%
$50.85 million $165,363
Jul 4, 2023 $1.09
-0.22%
$50.94 million $357,097
Jul 3, 2023 $1.09
+0.00%
$51.06 million $463,589
Jul 2, 2023 $1.09
-0.01%
$51.05 million $279,696
Jul 1, 2023 $1.09
-0.05%
$51.06 million $198,029
Jun 30, 2023 $1.09
+0.28%
$51.08 million $1.38 million
Jun 29, 2023 $1.09
-0.20%
$50.94 million $978,008
Jun 28, 2023 $1.09
-0.28%
$51.04 million $749,864
Jun 27, 2023 $1.09
+0.57%
$51.19 million $832,374
Jun 26, 2023 $1.09
+0.37%
$50.9 million $611,509
Jun 25, 2023 $1.08
-0.41%
$50.72 million $339,166
Jun 24, 2023 $1.09
+0.03%
$50.92 million $478,905
Jun 23, 2023 $1.09
-0.41%
$50.91 million $1.02 million
Jun 22, 2023 $1.09
-0.39%
$51.12 million $479,166
Jun 21, 2023 $1.1
+0.50%
$51.31 million $1.05 million
Jun 20, 2023 $1.09
+0.06%
$50.53 million $1.15 million
Jun 19, 2023 $1.09
+0.23%
$50.5 million $732,916
Jun 18, 2023 $1.09
-0.12%
$50.38 million $364,577
Jun 17, 2023 $1.09
-0.48%
$50.45 million $473,020
Jun 16, 2023 $1.09
+0.22%
$50.69 million $737,751
Jun 15, 2023 $1.09
+1.01%
$50.58 million $1.72 million
Jun 14, 2023 $1.08
+0.40%
$50.07 million $1.2 million
Jun 13, 2023 $1.08
+0.30%
$50.07 million $1.02 million
Jun 12, 2023 $1.07
-0.02%
$49.92 million $2.45 million