EURC Historical Data

EURC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.06
-0.34%
$ 30.44 million $ 230,563
Feb 24, 2023 $ 1.06
-0.41%
$ 28.42 million $ 405,979
Feb 23, 2023 $ 1.07
+0.21%
$ 33.83 million $ 1.04 million
Feb 22, 2023 $ 1.06
-0.65%
$ 33.47 million $ 284,568
Feb 21, 2023 $ 1.07
+0.12%
$ 33.69 million $ 1.69 million
Feb 20, 2023 $ 1.07
-0.47%
$ 33.53 million $ 449,947
Feb 19, 2023 $ 1.07
-0.05%
$ 33.69 million $ 879,797
Feb 18, 2023 $ 1.07
+0.50%
$ 33.71 million $ 175,548
Feb 17, 2023 $ 1.07
-0.87%
$ 33.57 million $ 465,610
Feb 16, 2023 $ 1.08
+0.98%
$ 33.87 million $ 410,710
Feb 15, 2023 $ 1.07
-0.44%
$ 33.54 million $ 433,100
Feb 14, 2023 $ 1.07
+0.23%
$ 33.59 million $ 252,280
Feb 13, 2023 $ 1.07
-0.22%
$ 33.46 million $ 779,999
Feb 12, 2023 $ 1.07
+0.10%
$ 33.53 million $ 673,054
Feb 11, 2023 $ 1.07
-0.28%
$ 33.5 million $ 246,221
Feb 10, 2023 $ 1.07
-0.29%
$ 33.59 million $ 854,244
Feb 9, 2023 $ 1.08
+0.08%
$ 33.69 million $ 432,130
Feb 8, 2023 $ 1.08
+0.13%
$ 33.66 million $ 343,044
Feb 7, 2023 $ 1.08
-0.47%
$ 33.62 million $ 455,714
Feb 6, 2023 $ 1.08
-0.51%
$ 33.77 million $ 224,971
Feb 5, 2023 $ 1.09
-0.31%
$ 33.94 million $ 168,984
Feb 4, 2023 $ 1.09
+0.14%
$ 34.05 million $ 128,699
Feb 3, 2023 $ 1.09
-0.94%
$ 33.79 million $ 1.1 million
Feb 2, 2023 $ 1.1
-0.15%
$ 34.13 million $ 455,474
Feb 1, 2023 $ 1.1
+1.07%
$ 34.19 million $ 518,170
Jan 31, 2023 $ 1.09
+0.31%
$ 27.32 million $ 291,508
Jan 30, 2023 $ 1.09
-0.52%
$ 27.26 million $ 620,091
Jan 29, 2023 $ 1.09
+0.18%
$ 27.4 million $ 462,263
Jan 28, 2023 $ 1.09
+0.01%
$ 27.35 million $ 136,574
Jan 27, 2023 $ 1.09
-0.37%
$ 27.35 million $ 451,765
Jan 26, 2023 $ 1.09
+0.34%
$ 27.45 million $ 199,009
Jan 25, 2023 $ 1.09
-0.43%
$ 27.37 million $ 1.54 million
Jan 24, 2023 $ 1.09
+0.39%
$ 27.49 million $ 306,561
Jan 23, 2023 $ 1.09
+0.31%
$ 27.39 million $ 411,106
Jan 22, 2023 $ 1.09
+0.60%
$ 27.3 million $ 772,759
Jan 21, 2023 $ 1.08
-0.36%
$ 27.14 million $ 722,335
Jan 20, 2023 $ 1.08
+0.36%
$ 27.24 million $ 278,406
Jan 19, 2023 $ 1.08
-0.29%
$ 27.14 million $ 216,354
Jan 18, 2023 $ 1.08
+0.45%
$ 27.22 million $ 683,244
Jan 17, 2023 $ 1.08
-0.26%
$ 27.09 million $ 776,267
Jan 16, 2023 $ 1.08
+0.01%
$ 27.16 million $ 767,973
Jan 15, 2023 $ 1.08
+0.19%
$ 27.16 million $ 537,877
Jan 14, 2023 $ 1.08
+0.07%
$ 27.1 million $ 1.17 million
Jan 13, 2023 $ 1.08
-0.47%
$ 27.08 million $ 432,927
Jan 12, 2023 $ 1.08
+1.45%
$ 27.43 million $ 770,610
Jan 11, 2023 $ 1.07
-0.50%
$ 27.04 million $ 470,984
Jan 10, 2023 $ 1.07
+0.24%
$ 27.02 million $ 1.73 million
Jan 9, 2023 $ 1.07
+0.91%
$ 27.04 million $ 647,246
Jan 8, 2023 $ 1.06
-0.14%
$ 26.8 million $ 175,868
Jan 7, 2023 $ 1.06
-0.06%
$ 26.83 million $ 341,661