EURC Historical Data

EURC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.06
+0.70%
$ 26.53 million $ 379,792
Jan 5, 2023 $ 1.06
-0.27%
$ 26.29 million $ 668,019
Jan 4, 2023 $ 1.06
+0.17%
$ 26.36 million $ 466,031
Jan 3, 2023 $ 1.06
-1.13%
$ 26.32 million $ 556,095
Jan 2, 2023 $ 1.07
-0.18%
$ 26.62 million $ 908,166
Jan 1, 2023 $ 1.07
+0.04%
$ 26.67 million $ 149,638
Dec 31, 2022 $ 1.07
+0.18%
$ 26.66 million $ 171,606
Dec 30, 2022 $ 1.07
+0.43%
$ 26.48 million $ 389,777
Dec 29, 2022 $ 1.06
+0.09%
$ 26.49 million $ 373,426
Dec 28, 2022 $ 1.06
-0.14%
$ 26.77 million $ 371,073
Dec 27, 2022 $ 1.06
+0.29%
$ 26.51 million $ 732,628
Dec 26, 2022 $ 1.06
-0.02%
$ 26.43 million $ 171,203
Dec 25, 2022 $ 1.06
-0.31%
$ 26.43 million $ 141,888
Dec 24, 2022 $ 1.06
+0.04%
$ 26.52 million $ 336,801
Dec 23, 2022 $ 1.06
+0.24%
$ 26.51 million $ 330,752
Dec 22, 2022 $ 1.06
+0.09%
$ 26.44 million $ 1.55 million
Dec 21, 2022 $ 1.06
-0.12%
$ 26.42 million $ 678,976
Dec 20, 2022 $ 1.06
+0.15%
$ 26.68 million $ 424,868
Dec 19, 2022 $ 1.06
-0.04%
$ 26.85 million $ 615,941
Dec 18, 2022 $ 1.06
+0.34%
$ 26.86 million $ 111,142
Dec 17, 2022 $ 1.06
-0.63%
$ 26.77 million $ 113,333
Dec 16, 2022 $ 1.06
+0.05%
$ 26.94 million $ 820,507
Dec 15, 2022 $ 1.06
-0.59%
$ 27.11 million $ 569,651
Dec 14, 2022 $ 1.07
+0.57%
$ 27.38 million $ 1.06 million
Dec 13, 2022 $ 1.06
+1.27%
$ 27.23 million $ 1.4 million
Dec 12, 2022 $ 1.05
-0.31%
$ 27.02 million $ 328,438
Dec 11, 2022 $ 1.05
+0.07%
$ 27.1 million $ 88,471
Dec 10, 2022 $ 1.05
+0.03%
$ 27.08 million $ 645,933
Dec 9, 2022 $ 1.05
-0.12%
$ 27.09 million $ 272,311
Dec 8, 2022 $ 1.05
+0.35%
$ 27.12 million $ 585,622
Dec 7, 2022 $ 1.05
+0.30%
$ 27.02 million $ 645,459
Dec 6, 2022 $ 1.05
-0.43%
$ 26.94 million $ 318,814
Dec 5, 2022 $ 1.05
-0.16%
$ 27.08 million $ 734,089
Dec 4, 2022 $ 1.05
-0.02%
$ 27.12 million $ 412,964
Dec 3, 2022 $ 1.05
+0.17%
$ 27.13 million $ 145,035
Dec 2, 2022 $ 1.05
+0.00%
$ 27.1 million $ 2.07 million
Dec 1, 2022 $ 1.05
+1.06%
$ 26.77 million $ 1.99 million
Nov 30, 2022 $ 1.04
+0.42%
$ 26.49 million $ 953,096
Nov 29, 2022 $ 1.04
-0.08%
$ 26.33 million $ 1.1 million
Nov 28, 2022 $ 1.04
-0.63%
$ 26.35 million $ 1.35 million
Nov 27, 2022 $ 1.04
+0.35%
$ 26.52 million $ 169,180
Nov 26, 2022 $ 1.04
-0.05%
$ 26.43 million $ 484,612
Nov 25, 2022 $ 1.04
-0.12%
$ 26.49 million $ 824,894
Nov 24, 2022 $ 1.04
+0.47%
$ 26.81 million $ 1.12 million
Nov 23, 2022 $ 1.04
+0.88%
$ 26.68 million $ 1.14 million
Nov 22, 2022 $ 1.03
+0.24%
$ 31 million $ 328,312
Nov 21, 2022 $ 1.03
-2.47%
$ 41.2 million $ 970,758
Nov 20, 2022 $ 1.05
+1.85%
$ 42.25 million $ 523,841
Nov 19, 2022 $ 1.03
-0.04%
$ 41.48 million $ 158,889
Nov 18, 2022 $ 1.03
-0.12%
$ 41.45 million $ 795,918