Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $1.06
+0.32%
$33.81 million $526,346
Mar 2, 2023 $1.06
-0.73%
$31.63 million $1.92 million
Mar 1, 2023 $1.07
+0.61%
$31.88 million $992,941
Feb 28, 2023 $1.06
+0.10%
$31.58 million $394,454
Feb 27, 2023 $1.06
+0.21%
$30.54 million $972,099
Feb 26, 2023 $1.06
+0.14%
$30.48 million $133,122
Feb 25, 2023 $1.06
-0.34%
$30.44 million $230,563
Feb 24, 2023 $1.06
-0.41%
$28.42 million $405,979
Feb 23, 2023 $1.07
+0.21%
$33.83 million $1.04 million
Feb 22, 2023 $1.06
-0.65%
$33.47 million $284,568
Feb 21, 2023 $1.07
+0.12%
$33.69 million $1.69 million
Feb 20, 2023 $1.07
-0.47%
$33.53 million $449,947
Feb 19, 2023 $1.07
-0.05%
$33.69 million $879,797
Feb 18, 2023 $1.07
+0.50%
$33.71 million $175,548
Feb 17, 2023 $1.07
-0.87%
$33.57 million $465,610
Feb 16, 2023 $1.08
+0.98%
$33.87 million $410,710
Feb 15, 2023 $1.07
-0.44%
$33.54 million $433,100
Feb 14, 2023 $1.07
+0.23%
$33.59 million $252,280
Feb 13, 2023 $1.07
-0.22%
$33.46 million $779,999
Feb 12, 2023 $1.07
+0.10%
$33.53 million $673,054
Feb 11, 2023 $1.07
-0.28%
$33.5 million $246,221
Feb 10, 2023 $1.07
-0.29%
$33.59 million $854,244
Feb 9, 2023 $1.08
+0.08%
$33.69 million $432,130
Feb 8, 2023 $1.08
+0.13%
$33.66 million $343,044
Feb 7, 2023 $1.08
-0.47%
$33.62 million $455,714
Feb 6, 2023 $1.08
-0.51%
$33.77 million $224,971
Feb 5, 2023 $1.09
-0.31%
$33.94 million $168,984
Feb 4, 2023 $1.09
+0.14%
$34.05 million $128,699
Feb 3, 2023 $1.09
-0.94%
$33.79 million $1.1 million
Feb 2, 2023 $1.1
-0.15%
$34.13 million $455,474
Feb 1, 2023 $1.1
+1.07%
$34.19 million $518,170
Jan 31, 2023 $1.09
+0.31%
$27.32 million $291,508
Jan 30, 2023 $1.09
-0.52%
$27.26 million $620,091
Jan 29, 2023 $1.09
+0.18%
$27.4 million $462,263
Jan 28, 2023 $1.09
+0.01%
$27.35 million $136,574
Jan 27, 2023 $1.09
-0.37%
$27.35 million $451,765
Jan 26, 2023 $1.09
+0.34%
$27.45 million $199,009
Jan 25, 2023 $1.09
-0.43%
$27.37 million $1.54 million
Jan 24, 2023 $1.09
+0.39%
$27.49 million $306,561
Jan 23, 2023 $1.09
+0.31%
$27.39 million $411,106
Jan 22, 2023 $1.09
+0.60%
$27.3 million $772,759
Jan 21, 2023 $1.08
-0.36%
$27.14 million $722,335
Jan 20, 2023 $1.08
+0.36%
$27.24 million $278,406
Jan 19, 2023 $1.08
-0.29%
$27.14 million $216,354
Jan 18, 2023 $1.08
+0.45%
$27.22 million $683,244
Jan 17, 2023 $1.08
-0.26%
$27.09 million $776,267
Jan 16, 2023 $1.08
+0.01%
$27.16 million $767,973
Jan 15, 2023 $1.08
+0.19%
$27.16 million $537,877
Jan 14, 2023 $1.08
+0.07%
$27.1 million $1.17 million
Jan 13, 2023 $1.08
-0.47%
$27.08 million $432,927