Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $1.08
+1.45%
$27.43 million $770,610
Jan 11, 2023 $1.07
-0.50%
$27.04 million $470,984
Jan 10, 2023 $1.07
+0.24%
$27.02 million $1.73 million
Jan 9, 2023 $1.07
+0.91%
$27.04 million $647,246
Jan 8, 2023 $1.06
-0.14%
$26.8 million $175,868
Jan 7, 2023 $1.06
-0.06%
$26.83 million $341,661
Jan 6, 2023 $1.06
+0.70%
$26.53 million $379,792
Jan 5, 2023 $1.06
-0.27%
$26.29 million $668,019
Jan 4, 2023 $1.06
+0.17%
$26.36 million $466,031
Jan 3, 2023 $1.06
-1.13%
$26.32 million $556,095
Jan 2, 2023 $1.07
-0.18%
$26.62 million $908,166
Jan 1, 2023 $1.07
+0.04%
$26.67 million $149,638
Dec 31, 2022 $1.07
+0.18%
$26.66 million $171,606
Dec 30, 2022 $1.07
+0.43%
$26.48 million $389,777
Dec 29, 2022 $1.06
+0.09%
$26.49 million $373,426
Dec 28, 2022 $1.06
-0.14%
$26.77 million $371,073
Dec 27, 2022 $1.06
+0.29%
$26.51 million $732,628
Dec 26, 2022 $1.06
-0.02%
$26.43 million $171,203
Dec 25, 2022 $1.06
-0.31%
$26.43 million $141,888
Dec 24, 2022 $1.06
+0.04%
$26.52 million $336,801
Dec 23, 2022 $1.06
+0.24%
$26.51 million $330,752
Dec 22, 2022 $1.06
+0.09%
$26.44 million $1.55 million
Dec 21, 2022 $1.06
-0.12%
$26.42 million $678,976
Dec 20, 2022 $1.06
+0.15%
$26.68 million $424,868
Dec 19, 2022 $1.06
-0.04%
$26.85 million $615,941
Dec 18, 2022 $1.06
+0.34%
$26.86 million $111,142
Dec 17, 2022 $1.06
-0.63%
$26.77 million $113,333
Dec 16, 2022 $1.06
+0.05%
$26.94 million $820,507
Dec 15, 2022 $1.06
-0.59%
$27.11 million $569,651
Dec 14, 2022 $1.07
+0.57%
$27.38 million $1.06 million
Dec 13, 2022 $1.06
+1.27%
$27.23 million $1.4 million
Dec 12, 2022 $1.05
-0.31%
$27.02 million $328,438
Dec 11, 2022 $1.05
+0.07%
$27.1 million $88,471
Dec 10, 2022 $1.05
+0.03%
$27.08 million $645,933
Dec 9, 2022 $1.05
-0.12%
$27.09 million $272,311
Dec 8, 2022 $1.05
+0.35%
$27.12 million $585,622
Dec 7, 2022 $1.05
+0.30%
$27.02 million $645,459
Dec 6, 2022 $1.05
-0.43%
$26.94 million $318,814
Dec 5, 2022 $1.05
-0.16%
$27.08 million $734,089
Dec 4, 2022 $1.05
-0.02%
$27.12 million $412,964
Dec 3, 2022 $1.05
+0.17%
$27.13 million $145,035
Dec 2, 2022 $1.05
+0.00%
$27.1 million $2.07 million
Dec 1, 2022 $1.05
+1.06%
$26.77 million $1.99 million
Nov 30, 2022 $1.04
+0.42%
$26.49 million $953,096
Nov 29, 2022 $1.04
-0.08%
$26.33 million $1.1 million
Nov 28, 2022 $1.04
-0.63%
$26.35 million $1.35 million
Nov 27, 2022 $1.04
+0.35%
$26.52 million $169,180
Nov 26, 2022 $1.04
-0.05%
$26.43 million $484,612
Nov 25, 2022 $1.04
-0.12%
$26.49 million $824,894
Nov 24, 2022 $1.04
+0.47%
$26.81 million $1.12 million