Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EURC Historical Data

EURC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.999
+1.61%
$76.36 million $4.5 million
Oct 3, 2022 $0.983
+0.24%
$75.25 million $757,637
Oct 2, 2022 $0.981
-0.09%
$75.07 million $391,261
Oct 1, 2022 $0.982
+0.20%
$75.14 million $286,132
Sep 30, 2022 $0.98
-0.24%
$74.89 million $1.02 million
Sep 29, 2022 $0.982
+0.55%
$75.06 million $2.74 million
Sep 28, 2022 $0.977
+1.55%
$74.66 million $5.03 million
Sep 27, 2022 $0.962
-0.28%
$73.52 million $2.58 million
Sep 26, 2022 $0.965
-0.66%
$73.73 million $700,055
Sep 25, 2022 $0.971
+0.06%
$74.23 million $455,754
Sep 24, 2022 $0.97
-0.08%
$74.18 million $370,606
Sep 23, 2022 $0.971
-1.55%
$74.24 million $503,427
Sep 22, 2022 $0.986
+0.28%
$75.41 million $813,799
Sep 21, 2022 $0.984
-1.55%
$-- $1.24 million
Sep 20, 2022 $0.999
-0.26%
$76.39 million $372,207
Sep 19, 2022 $1
-0.19%
$76.59 million $343,786
Sep 18, 2022 $1
+0.21%
$76.73 million $142,678
Sep 17, 2022 $1
-0.17%
$76.56 million $161,116
Sep 16, 2022 $1
+0.03%
$76.74 million $118,910
Sep 15, 2022 $1
+0.39%
$76.72 million $435,887
Sep 14, 2022 $0.999
+0.04%
$76.42 million $2.59 million
Sep 13, 2022 $0.999
-1.49%
$76.4 million $966,704
Sep 12, 2022 $1.01
+0.93%
$77.55 million $1.39 million
Sep 11, 2022 $1
-0.33%
$76.83 million $649,255
Sep 10, 2022 $1.01
+0.03%
$77.09 million $506,644
Sep 9, 2022 $1.01
+0.89%
$77.06 million $447,259
Sep 8, 2022 $0.999
-0.29%
$76.39 million $260,271
Sep 7, 2022 $1
+0.91%
$76.61 million $208,127
Sep 6, 2022 $0.993
-0.23%
$75.92 million $903,320
Sep 5, 2022 $0.995
-0.10%
$76.09 million $676,587
Sep 4, 2022 $0.996
-0.13%
$76.16 million $145,765
Sep 3, 2022 $0.997
-0.02%
$76.26 million $189,124
Sep 2, 2022 $0.997
+0.20%
$76.28 million $1.19 million
Sep 1, 2022 $0.995
-0.80%
$76.13 million $295,811
Aug 31, 2022 $1
-0.08%
$76.75 million $544,693
Aug 30, 2022 $1
+0.56%
$76.06 million $621,957
Aug 29, 2022 $0.999
-0.24%
$75.63 million $272,576
Aug 28, 2022 $1
+0.26%
$75.32 million $106,868
Aug 27, 2022 $0.998
-0.09%
$75.12 million $1.68 million
Aug 26, 2022 $0.999
-0.07%
$75.19 million $349,556
Aug 25, 2022 $1
+0.11%
$75.24 million $533,966
Aug 24, 2022 $0.999
+0.07%
$76.05 million $282,059
Aug 23, 2022 $0.998
+0.05%
$75.98 million $228,626
Aug 22, 2022 $0.998
-0.72%
$75.95 million $315,820
Aug 21, 2022 $1
-0.51%
$76.49 million $83,701
Aug 20, 2022 $1.01
+0.11%
$46.69 million $141,840
Aug 19, 2022 $1.01
-0.55%
$22.42 million $404,316
Aug 18, 2022 $1.01
-0.54%
$6.31 million $281,414
Aug 17, 2022 $1.02
-0.27%
$5.32 million $498,348
Aug 16, 2022 $1.02
-0.24%
$5.34 million $181,814