EURC Historical Data

EURC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 1.01
-0.55%
$ 22.42 million $ 404,316
Aug 18, 2022 $ 1.01
-0.54%
$ 6.31 million $ 281,414
Aug 17, 2022 $ 1.02
-0.27%
$ 5.32 million $ 498,348
Aug 16, 2022 $ 1.02
-0.24%
$ 5.34 million $ 181,814
Aug 15, 2022 $ 1.03
+0.13%
$ -- $ 214,364
Download