Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EURC Historical Data

EURC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $1.04
+0.88%
$26.68 million $1.14 million
Nov 22, 2022 $1.03
+0.24%
$31 million $328,312
Nov 21, 2022 $1.03
-2.47%
$41.2 million $970,758
Nov 20, 2022 $1.05
+1.85%
$42.25 million $523,841
Nov 19, 2022 $1.03
-0.04%
$41.48 million $158,889
Nov 18, 2022 $1.03
-0.12%
$41.45 million $795,918
Nov 17, 2022 $1.03
-0.16%
$51.86 million $1.44 million
Nov 16, 2022 $1.04
+0.46%
$62.28 million $1.55 million
Nov 15, 2022 $1.03
-0.18%
$72.3 million $3.67 million
Nov 14, 2022 $1.03
+0.09%
$72.62 million $953,329
Nov 13, 2022 $1.03
-0.10%
$82.88 million $1.12 million
Nov 12, 2022 $1.03
+1.48%
$82.97 million $1.57 million
Nov 11, 2022 $1.02
+0.22%
$81.94 million $2.95 million
Nov 10, 2022 $1.02
+2.52%
$81.89 million $8.85 million
Nov 9, 2022 $0.991
-1.22%
$80.03 million $6.04 million
Nov 8, 2022 $1
+0.21%
$81.02 million $505,089
Nov 7, 2022 $1
+0.29%
$80.85 million $1.71 million
Nov 6, 2022 $0.998
+0.05%
$79.87 million $513,975
Nov 5, 2022 $0.998
+0.03%
$79.83 million $484,443
Nov 4, 2022 $0.997
+1.92%
$79.8 million $923,248
Nov 3, 2022 $0.978
-0.70%
$76.44 million $888,352
Nov 2, 2022 $0.985
-0.32%
$76.79 million $1 million
Nov 1, 2022 $0.989
-0.14%
$77.03 million $820,734
Oct 31, 2022 $0.99
-0.59%
$76.66 million $334,827
Oct 30, 2022 $0.996
-0.23%
$77.11 million $204,672
Oct 29, 2022 $0.998
+0.13%
$77.29 million $514,309
Oct 28, 2022 $0.997
-0.33%
$76.55 million $1.56 million
Oct 27, 2022 $1
-1.03%
$76.8 million $1.36 million
Oct 26, 2022 $1.01
+1.47%
$76.84 million $3.05 million
Oct 25, 2022 $0.996
+0.74%
$75.72 million $796,968
Oct 24, 2022 $0.988
+0.18%
$75.16 million $920,576
Oct 23, 2022 $0.987
+0.00%
$75.02 million $1.86 million
Oct 22, 2022 $0.987
-0.04%
$75.02 million $912,978
Oct 21, 2022 $0.987
+0.80%
$75.09 million $1.92 million
Oct 20, 2022 $0.979
+0.20%
$74.5 million $739,666
Oct 19, 2022 $0.977
-0.84%
$74.44 million $1.35 million
Oct 18, 2022 $0.985
+0.10%
$75.07 million $1.43 million
Oct 17, 2022 $0.984
+1.20%
$75.16 million $810,428
Oct 16, 2022 $0.973
+0.10%
$74.27 million $189,373
Oct 15, 2022 $0.972
-0.11%
$74.2 million $464,581
Oct 14, 2022 $0.973
-0.56%
$74.29 million $1.15 million
Oct 13, 2022 $0.978
+0.80%
$74.81 million $2.05 million
Oct 12, 2022 $0.971
-0.08%
$74.22 million $576,481
Oct 11, 2022 $0.971
+0.10%
$74.33 million $920,603
Oct 10, 2022 $0.97
-0.66%
$74.24 million $341,702
Oct 9, 2022 $0.976
+0.22%
$74.73 million $214,424
Oct 8, 2022 $0.975
-0.18%
$74.58 million $944,087
Oct 7, 2022 $0.976
-0.42%
$74.72 million $1.63 million
Oct 6, 2022 $0.982
-0.82%
$75.23 million $4.01 million
Oct 5, 2022 $0.99
-0.89%
$75.67 million $3.07 million