EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.16
+0.07%
$ 242.49 million $ 167.48 million
Nov 15, 2025 $ 1.16
+0.09%
$ 213.38 million $ 158.96 million
Nov 14, 2025 $ 1.16
-0.10%
$ 213.17 million $ 165.55 million
Nov 13, 2025 $ 1.16
+1.56%
$ 213.39 million $ 159.14 million
Nov 12, 2025 $ 1.15
-1.07%
$ 210.35 million $ 4.85 million
Nov 11, 2025 $ 1.16
+0.27%
$ 212.74 million $ 152.36 million
Nov 10, 2025 $ 1.16
-0.02%
$ 212.16 million $ 150.3 million
Nov 9, 2025 $ 1.16
-0.12%
$ 212.21 million $ 147.92 million
Nov 8, 2025 $ 1.16
+0.11%
$ 216.31 million $ 147.4 million
Nov 7, 2025 $ 1.16
+0.15%
$ 216.08 million $ 153.08 million
Nov 6, 2025 $ 1.15
+0.45%
$ 215.76 million $ 148.16 million
Nov 5, 2025 $ 1.15
+0.10%
$ 214.8 million $ 144.95 million
Nov 4, 2025 $ 1.15
-0.40%
$ 214.58 million $ 152.16 million
Nov 3, 2025 $ 1.15
-0.15%
$ 215.44 million $ 133.24 million
Nov 2, 2025 $ 1.15
-0.06%
$ 215.78 million $ 119.32 million
Nov 1, 2025 $ 1.16
+0.11%
$ 220.68 million $ 116.74 million
Oct 31, 2025 $ 1.15
-0.22%
$ 200.96 million $ 118.92 million
Oct 30, 2025 $ 1.16
-0.28%
$ 201.42 million $ 120.44 million
Oct 29, 2025 $ 1.16
-0.35%
$ 201.96 million $ 113.08 million
Oct 28, 2025 $ 1.16
-0.06%
$ 202.68 million $ 101.61 million
Oct 27, 2025 $ 1.16
+0.04%
$ 202.8 million $ 84.6 million
Oct 26, 2025 $ 1.16
+0.04%
$ 202.72 million $ 78.46 million
Oct 25, 2025 $ 1.16
+0.11%
$ 202.63 million $ 70.02 million
Oct 24, 2025 $ 1.16
+0.07%
$ 202.42 million $ 76.58 million
Oct 23, 2025 $ 1.16
+0.06%
$ 202.28 million $ 71.91 million
Oct 22, 2025 $ 1.16
+0.07%
$ 202.14 million $ 70.55 million
Oct 21, 2025 $ 1.16
-0.32%
$ 202 million $ 80.85 million
Oct 20, 2025 $ 1.16
-0.04%
$ 202.69 million $ 61.61 million
Oct 19, 2025 $ 1.16
+0.10%
$ 202.82 million $ 56.94 million
Oct 18, 2025 $ 1.16
-0.01%
$ 207.3 million $ 55.09 million
Oct 17, 2025 $ 1.16
-0.30%
$ 207.76 million $ 72 million
Oct 16, 2025 $ 1.17
+0.22%
$ 208.38 million $ 53.07 million
Oct 15, 2025 $ 1.16
+0.73%
$ 207.9 million $ 54.01 million
Oct 14, 2025 $ 1.16
+0.71%
$ 206.39 million $ 56.03 million
Oct 13, 2025 $ 1.15
-0.64%
$ 204.95 million $ 10.03 million
Oct 12, 2025 $ 1.16
+0.89%
$ 206.26 million $ 44.77 million
Oct 11, 2025 $ 1.14
+0.11%
$ 197.99 million $ 54.48 million
Oct 10, 2025 $ 1.14
-1.06%
$ 193.3 million $ 19.07 million
Oct 9, 2025 $ 1.16
-0.50%
$ 195.38 million $ 37.84 million
Oct 8, 2025 $ 1.16
-0.33%
$ 196.36 million $ 37.05 million
Oct 7, 2025 $ 1.17
-0.66%
$ 197.01 million $ 33.71 million
Oct 6, 2025 $ 1.17
-0.25%
$ 198.31 million $ 73.72 million
Oct 5, 2025 $ 1.18
-0.12%
$ 198.8 million $ 81.67 million
Oct 4, 2025 $ 1.18
+0.16%
$ 197.02 million $ 47.47 million
Oct 3, 2025 $ 1.18
+0.30%
$ 203.65 million $ 76.84 million
Oct 2, 2025 $ 1.17
-0.11%
$ 203.02 million $ 61.29 million
Oct 1, 2025 $ 1.17
+0.03%
$ 203.25 million $ 72.39 million
Sep 30, 2025 $ 1.17
+0.10%
$ 203.15 million $ 48.4 million
Sep 29, 2025 $ 1.17
+0.20%
$ 202.89 million $ 45.58 million
Sep 28, 2025 $ 1.17
+0.09%
$ 202.49 million $ 29.66 million