EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.17
+0.02%
$ 203.36 million $ 19.47 million
Sep 26, 2025 $ 1.17
+0.27%
$ 202.39 million $ 46.39 million
Sep 25, 2025 $ 1.17
-0.70%
$ 201.87 million $ 56.34 million
Sep 24, 2025 $ 1.17
-0.56%
$ 203.4 million $ 36.22 million
Sep 23, 2025 $ 1.18
+0.14%
$ 204.41 million $ 52.26 million
Sep 22, 2025 $ 1.18
+0.29%
$ 204.12 million $ 51.69 million
Sep 21, 2025 $ 1.17
+0.05%
$ 203.46 million $ 20.47 million
Sep 20, 2025 $ 1.17
-0.06%
$ 191.99 million $ 21.69 million
Sep 19, 2025 $ 1.17
-0.35%
$ 188.5 million $ 52.1 million
Sep 18, 2025 $ 1.18
-0.26%
$ 189.15 million $ 56.15 million
Sep 17, 2025 $ 1.18
-0.52%
$ 189.74 million $ 57.84 million
Sep 16, 2025 $ 1.18
+0.79%
$ 190.63 million $ 43.38 million
Sep 15, 2025 $ 1.17
+0.21%
$ 188.83 million $ 45.2 million
Sep 14, 2025 $ 1.17
-0.15%
$ 188.36 million $ 33.38 million
Sep 13, 2025 $ 1.18
+0.13%
$ 192.63 million $ 32.76 million
Sep 12, 2025 $ 1.17
+0.07%
$ 185.67 million $ 50.86 million
Sep 11, 2025 $ 1.17
+0.35%
$ 185.54 million $ 54.73 million
Sep 10, 2025 $ 1.17
-0.02%
$ 184.89 million $ 46.49 million
Sep 9, 2025 $ 1.17
-0.55%
$ 184.93 million $ 46.3 million
Sep 8, 2025 $ 1.18
+0.41%
$ 185.95 million $ 38.64 million
Sep 7, 2025 $ 1.17
+0.03%
$ 185.2 million $ 26.13 million
Sep 6, 2025 $ 1.17
-0.04%
$ 185.13 million $ 15.68 million
Sep 5, 2025 $ 1.17
+0.47%
$ 184.38 million $ 61.95 million
Sep 4, 2025 $ 1.16
-0.06%
$ 183.52 million $ 41.09 million
Sep 3, 2025 $ 1.17
+0.14%
$ 183.47 million $ 47.56 million
Sep 2, 2025 $ 1.16
-0.57%
$ 183.21 million $ 57.68 million
Sep 1, 2025 $ 1.17
+0.08%
$ 184.26 million $ 45.44 million
Aug 31, 2025 $ 1.17
+0.17%
$ 184.12 million $ 21.89 million
Aug 30, 2025 $ 1.17
+0.03%
$ 178.03 million $ 21.94 million
Aug 29, 2025 $ 1.17
-0.03%
$ 178.07 million $ 52.45 million
Aug 28, 2025 $ 1.17
+0.31%
$ 178.12 million $ 43.12 million
Aug 27, 2025 $ 1.16
+0.04%
$ 177.57 million $ 49.85 million
Aug 26, 2025 $ 1.16
+0.28%
$ 177.45 million $ 56.23 million
Aug 25, 2025 $ 1.16
-0.98%
$ 177 million $ 59.28 million
Aug 24, 2025 $ 1.17
-0.39%
$ 178.84 million $ 48.43 million
Aug 23, 2025 $ 1.18
+0.00%
$ 177.96 million $ 34.9 million
Aug 22, 2025 $ 1.18
+1.42%
$ 177.96 million $ 65.51 million
Aug 21, 2025 $ 1.16
-0.38%
$ 175.49 million $ 42.63 million
Aug 20, 2025 $ 1.17
+0.01%
$ 176.17 million $ 52.28 million
Aug 19, 2025 $ 1.16
-0.11%
$ 176.17 million $ 48.29 million
Aug 18, 2025 $ 1.17
-0.41%
$ 176.27 million $ 50.38 million
Aug 17, 2025 $ 1.17
+0.19%
$ 176.99 million $ 28.5 million
Aug 16, 2025 $ 1.17
-0.03%
$ 168.66 million $ 25.73 million
Aug 15, 2025 $ 1.17
+0.33%
$ 168.71 million $ 47.73 million
Aug 14, 2025 $ 1.16
-0.85%
$ 168.13 million $ 71.01 million
Aug 13, 2025 $ 1.17
+0.56%
$ 169.58 million $ 67.28 million
Aug 12, 2025 $ 1.17
+0.57%
$ 168.62 million $ 62.47 million
Aug 11, 2025 $ 1.16
-0.36%
$ 167.67 million $ 62.34 million
Aug 10, 2025 $ 1.17
-0.27%
$ 168.27 million $ 46.51 million
Aug 9, 2025 $ 1.17
+0.34%
$ 159.23 million $ 36.62 million