EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.16
-0.18%
$ 158.71 million $ 30.51 million
Aug 7, 2025 $ 1.17
+0.11%
$ 158.98 million $ 36.05 million
Aug 6, 2025 $ 1.17
+0.70%
$ 158.81 million $ 39.51 million
Aug 5, 2025 $ 1.16
-0.01%
$ 157.7 million $ 36.09 million
Aug 4, 2025 $ 1.16
+0.02%
$ 157.71 million $ 44.31 million
Aug 3, 2025 $ 1.16
-0.11%
$ 157.67 million $ 25.47 million
Aug 2, 2025 $ 1.16
+0.11%
$ 157.8 million $ 30.1 million
Aug 1, 2025 $ 1.16
+1.39%
$ 157.65 million $ 73.23 million
Jul 31, 2025 $ 1.14
-0.04%
$ 155.54 million $ 44.35 million
Jul 30, 2025 $ 1.14
-1.13%
$ 155.6 million $ 60.34 million
Jul 29, 2025 $ 1.16
-0.24%
$ 157.41 million $ 59.9 million
Jul 28, 2025 $ 1.16
-1.45%
$ 157.78 million $ 54.57 million
Jul 27, 2025 $ 1.18
+0.04%
$ 160.1 million $ 30.61 million
Jul 26, 2025 $ 1.17
+0.03%
$ 167.29 million $ 21.94 million
Jul 25, 2025 $ 1.17
+0.09%
$ 167.24 million $ 68.95 million
Jul 24, 2025 $ 1.17
-0.28%
$ 167.09 million $ 50.9 million
Jul 23, 2025 $ 1.18
+0.28%
$ 167.56 million $ 37.16 million
Jul 22, 2025 $ 1.17
+0.46%
$ 167.09 million $ 32.81 million
Jul 21, 2025 $ 1.17
+0.48%
$ 166.32 million $ 36.8 million
Jul 20, 2025 $ 1.16
-0.06%
$ 165.52 million $ 22.83 million
Jul 19, 2025 $ 1.16
-0.02%
$ 165.62 million $ 15.7 million
Jul 18, 2025 $ 1.16
+0.07%
$ 165.66 million $ 40.54 million
Jul 17, 2025 $ 1.16
-0.08%
$ 165.54 million $ 32.98 million
Jul 16, 2025 $ 1.16
+0.19%
$ 165.68 million $ 40.77 million
Jul 15, 2025 $ 1.16
-0.55%
$ 165.36 million $ 38.32 million
Jul 14, 2025 $ 1.17
-0.22%
$ 166.28 million $ 52.97 million
Jul 13, 2025 $ 1.17
-0.37%
$ 166.66 million $ 27.28 million
Jul 12, 2025 $ 1.17
+0.09%
$ 156.33 million $ 22.75 million
Jul 11, 2025 $ 1.17
+0.99%
$ 156.19 million $ 52.63 million
Jul 10, 2025 $ 1.17
-0.26%
$ 155.59 million $ 30 million
Jul 9, 2025 $ 1.17
+0.16%
$ 156.08 million $ 23.73 million
Jul 8, 2025 $ 1.17
-0.16%
$ 155.83 million $ 19.28 million
Jul 7, 2025 $ 1.17
-0.47%
$ 156.07 million $ 21.65 million
Jul 6, 2025 $ 1.18
+0.13%
$ 156.81 million $ 12.38 million
Jul 5, 2025 $ 1.18
-0.04%
$ 155.06 million $ 7.88 million
Jul 4, 2025 $ 1.18
+0.14%
$ 155.12 million $ 14.18 million
Jul 3, 2025 $ 1.18
-0.37%
$ 154.91 million $ 25.03 million
Jul 2, 2025 $ 1.18
+0.07%
$ 155.48 million $ 23.73 million
Jul 1, 2025 $ 1.18
+0.08%
$ 155.37 million $ 23.97 million
Jun 30, 2025 $ 1.18
+0.43%
$ 155.25 million $ 28.59 million
Jun 29, 2025 $ 1.17
+0.16%
$ 154.59 million $ 14.13 million
Jun 28, 2025 $ 1.17
+0.04%
$ 154.34 million $ 6.25 million
Jun 27, 2025 $ 1.17
+0.14%
$ 154.28 million $ 20.57 million
Jun 26, 2025 $ 1.17
+0.17%
$ 154.07 million $ 28.68 million
Jun 25, 2025 $ 1.17
+0.57%
$ 153.81 million $ 22.14 million
Jun 24, 2025 $ 1.16
+0.16%
$ 152.93 million $ 28.51 million
Jun 23, 2025 $ 1.16
+0.72%
$ 152.69 million $ 40.59 million
Jun 22, 2025 $ 1.15
-1.16%
$ 151.6 million $ 33.05 million
Jun 21, 2025 $ 1.16
+1.06%
$ 147.05 million $ 15 million
Jun 20, 2025 $ 1.15
+0.13%
$ 145.51 million $ 24.9 million