Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $1.17
-0.66%
$197.01 million $33.71 million
Oct 6, 2025 $1.17
-0.25%
$198.31 million $73.72 million
Oct 5, 2025 $1.18
-0.12%
$198.8 million $81.67 million
Oct 4, 2025 $1.18
+0.16%
$197.02 million $47.47 million
Oct 3, 2025 $1.18
+0.30%
$203.65 million $76.84 million
Oct 2, 2025 $1.17
-0.11%
$203.02 million $61.29 million
Oct 1, 2025 $1.17
+0.03%
$203.25 million $72.39 million
Sep 30, 2025 $1.17
+0.10%
$203.15 million $48.4 million
Sep 29, 2025 $1.17
+0.20%
$202.89 million $45.58 million
Sep 28, 2025 $1.17
+0.09%
$202.49 million $29.66 million
Sep 27, 2025 $1.17
+0.02%
$203.36 million $19.47 million
Sep 26, 2025 $1.17
+0.27%
$202.39 million $46.39 million
Sep 25, 2025 $1.17
-0.70%
$201.87 million $56.34 million
Sep 24, 2025 $1.17
-0.56%
$203.4 million $36.22 million
Sep 23, 2025 $1.18
+0.14%
$204.41 million $52.26 million
Sep 22, 2025 $1.18
+0.29%
$204.12 million $51.69 million
Sep 21, 2025 $1.17
+0.05%
$203.46 million $20.47 million
Sep 20, 2025 $1.17
-0.06%
$191.99 million $21.69 million
Sep 19, 2025 $1.17
-0.35%
$188.5 million $52.1 million
Sep 18, 2025 $1.18
-0.26%
$189.15 million $56.15 million
Sep 17, 2025 $1.18
-0.52%
$189.74 million $57.84 million
Sep 16, 2025 $1.18
+0.79%
$190.63 million $43.38 million
Sep 15, 2025 $1.17
+0.21%
$188.83 million $45.2 million
Sep 14, 2025 $1.17
-0.15%
$188.36 million $33.38 million
Sep 13, 2025 $1.18
+0.13%
$192.63 million $32.76 million
Sep 12, 2025 $1.17
+0.07%
$185.67 million $50.86 million
Sep 11, 2025 $1.17
+0.35%
$185.54 million $54.73 million
Sep 10, 2025 $1.17
-0.02%
$184.89 million $46.49 million
Sep 9, 2025 $1.17
-0.55%
$184.93 million $46.3 million
Sep 8, 2025 $1.18
+0.41%
$185.95 million $38.64 million
Sep 7, 2025 $1.17
+0.03%
$185.2 million $26.13 million
Sep 6, 2025 $1.17
-0.04%
$185.13 million $15.68 million
Sep 5, 2025 $1.17
+0.47%
$184.38 million $61.95 million
Sep 4, 2025 $1.16
-0.06%
$183.52 million $41.09 million
Sep 3, 2025 $1.17
+0.14%
$183.47 million $47.56 million
Sep 2, 2025 $1.16
-0.57%
$183.21 million $57.68 million
Sep 1, 2025 $1.17
+0.08%
$184.26 million $45.44 million
Aug 31, 2025 $1.17
+0.17%
$184.12 million $21.89 million
Aug 30, 2025 $1.17
+0.03%
$178.03 million $21.94 million
Aug 29, 2025 $1.17
-0.03%
$178.07 million $52.45 million
Aug 28, 2025 $1.17
+0.31%
$178.12 million $43.12 million
Aug 27, 2025 $1.16
+0.04%
$177.57 million $49.85 million
Aug 26, 2025 $1.16
+0.28%
$177.45 million $56.23 million
Aug 25, 2025 $1.16
-0.98%
$177 million $59.28 million
Aug 24, 2025 $1.17
-0.39%
$178.84 million $48.43 million
Aug 23, 2025 $1.18
+0.00%
$177.96 million $34.9 million
Aug 22, 2025 $1.18
+1.42%
$177.96 million $65.51 million
Aug 21, 2025 $1.16
-0.38%
$175.49 million $42.63 million
Aug 20, 2025 $1.17
+0.01%
$176.17 million $52.28 million
Aug 19, 2025 $1.16
-0.11%
$176.17 million $48.29 million