EURC Historical Data

EURC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.13
-0.66%
$ 182.82 million $ 18.4 million
Apr 29, 2025 $ 1.14
-0.10%
$ 184.04 million $ 1.09 million
Apr 28, 2025 $ 1.14
+0.58%
$ 184.23 million $ 23.42 million
Apr 27, 2025 $ 1.13
+0.22%
$ 183.18 million $ 34.66 million
Apr 26, 2025 $ 1.14
-0.05%
$ 180.98 million $ 49.89 million
Apr 25, 2025 $ 1.14
-0.07%
$ 181.05 million $ 35.12 million
Apr 24, 2025 $ 1.14
+0.35%
$ 181.1 million $ 53.13 million
Apr 23, 2025 $ 1.13
-0.19%
$ 180.46 million $ 8.31 million
Apr 22, 2025 $ 1.14
-1.44%
$ 180.8 million $ 9.47 million
Apr 21, 2025 $ 1.15
+0.63%
$ 183.43 million $ 5.98 million
Apr 20, 2025 $ 1.14
+0.46%
$ 182.29 million $ 2.09 million
Apr 19, 2025 $ 1.14
-0.02%
$ 166.55 million $ 5.6 million
Apr 18, 2025 $ 1.14
+0.22%
$ 166.58 million $ 6.92 million
Apr 17, 2025 $ 1.14
-0.23%
$ 166.22 million $ 13.96 million
Apr 16, 2025 $ 1.14
+0.96%
$ 166.61 million $ 13.37 million
Apr 15, 2025 $ 1.13
-0.47%
$ 165.03 million $ 10.63 million
Apr 14, 2025 $ 1.13
+0.05%
$ 165.8 million $ 18.34 million
Apr 13, 2025 $ 1.13
-0.08%
$ 165.73 million $ 8.21 million
Apr 12, 2025 $ 1.13
-0.16%
$ 143.05 million $ 12.06 million
Apr 11, 2025 $ 1.14
+1.25%
$ 143.27 million $ 24.05 million
Apr 10, 2025 $ 1.12
+2.53%
$ 141.51 million $ 10.99 million
Apr 9, 2025 $ 1.09
-0.30%
$ 138.02 million $ 16.13 million
Apr 8, 2025 $ 1.1
+0.65%
$ 138.44 million $ 10.49 million
Apr 7, 2025 $ 1.09
-0.76%
$ 137.54 million $ 27.29 million
Apr 6, 2025 $ 1.1
+0.34%
$ 138.6 million $ 10.52 million
Apr 5, 2025 $ 1.1
+0.00%
$ 131.87 million $ 3.1 million
Apr 4, 2025 $ 1.1
-0.85%
$ 131.87 million $ 14.54 million
Apr 3, 2025 $ 1.1
+1.39%
$ 133 million $ 19.91 million
Apr 2, 2025 $ 1.09
+0.98%
$ 131.18 million $ 13.21 million
Apr 1, 2025 $ 1.08
-0.20%
$ 129.9 million $ 6.19 million
Mar 31, 2025 $ 1.08
-0.01%
$ 130.17 million $ 14.93 million
Mar 30, 2025 $ 1.08
-0.02%
$ 130.18 million $ 2.75 million
Mar 29, 2025 $ 1.08
-0.02%
$ 126.41 million $ 3.8 million
Mar 28, 2025 $ 1.08
+0.21%
$ 126.44 million $ 6.83 million
Mar 27, 2025 $ 1.08
+0.53%
$ 126.18 million $ 5.65 million
Mar 26, 2025 $ 1.07
-0.43%
$ 125.51 million $ 6.43 million
Mar 25, 2025 $ 1.08
-0.08%
$ 126.05 million $ 9.26 million
Mar 24, 2025 $ 1.08
-0.26%
$ 126.16 million $ 24.52 million
Mar 23, 2025 $ 1.08
+0.11%
$ 126.48 million $ 4.28 million
Mar 22, 2025 $ 1.08
-0.05%
$ 110.13 million $ 3.08 million
Mar 21, 2025 $ 1.08
-0.32%
$ 110.18 million $ 7.51 million
Mar 20, 2025 $ 1.09
-0.56%
$ 110.53 million $ 9.82 million
Mar 19, 2025 $ 1.09
-0.29%
$ 111.15 million $ 20.92 million
Mar 18, 2025 $ 1.09
+0.21%
$ 111.47 million $ 18.27 million
Mar 17, 2025 $ 1.09
+0.42%
$ 111.24 million $ 26.14 million
Mar 16, 2025 $ 1.09
+0.05%
$ 110.78 million $ 8.77 million
Mar 15, 2025 $ 1.09
-0.04%
$ 103.35 million $ 10.01 million
Mar 14, 2025 $ 1.09
+0.25%
$ 103.4 million $ 22.26 million
Mar 13, 2025 $ 1.08
-0.31%
$ 103.15 million $ 20.73 million
Mar 12, 2025 $ 1.09
-0.23%
$ 103.47 million $ 23.79 million