EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.01%
$ 419.05 million $ 29.93 million
Apr 19, 2026 $ 1.17
-0.23%
$ 417.82 million $ 21.85 million
Apr 18, 2026 $ 1.18
-0.01%
$ 418.78 million $ 15.08 million
Apr 17, 2026 $ 1.18
-0.15%
$ 418.88 million $ 35.61 million
Apr 16, 2026 $ 1.18
-0.19%
$ 419.44 million $ 32.36 million
Apr 15, 2026 $ 1.18
+0.07%
$ 418.79 million $ 35.04 million
Apr 14, 2026 $ 1.18
+0.26%
$ 418.49 million $ 39.84 million
Apr 13, 2026 $ 1.18
+0.84%
$ 417.38 million $ 38.17 million
Apr 12, 2026 $ 1.17
-0.39%
$ 413.94 million $ 19.66 million
Apr 11, 2026 $ 1.17
-0.08%
$ 415.58 million $ 11.45 million
Apr 10, 2026 $ 1.17
+0.29%
$ 415.89 million $ 30.86 million
Apr 9, 2026 $ 1.17
+0.27%
$ 414.62 million $ 30.33 million
Apr 8, 2026 $ 1.17
-0.22%
$ 416.22 million $ 49.78 million
Apr 7, 2026 $ 1.17
+1.23%
$ 417.14 million $ 48.61 million
Apr 6, 2026 $ 1.15
+0.26%
$ 412.08 million $ 29.4 million
Apr 5, 2026 $ 1.15
+0.00%
$ 411 million $ 12.35 million
Apr 4, 2026 $ 1.15
-0.04%
$ 411.02 million $ 6.27 million
Apr 3, 2026 $ 1.15
-0.19%
$ 411.19 million $ 21.04 million
Apr 2, 2026 $ 1.15
-0.41%
$ 411.95 million $ 43.15 million
Apr 1, 2026 $ 1.16
+0.12%
$ 423.94 million $ 38.66 million
Mar 31, 2026 $ 1.16
+0.99%
$ 423.42 million $ 41.65 million
Mar 30, 2026 $ 1.15
-0.23%
$ 419.27 million $ 39.3 million
Mar 29, 2026 $ 1.15
-0.15%
$ 420.23 million $ 13.07 million
Mar 28, 2026 $ 1.15
-0.06%
$ 420.87 million $ 14.56 million
Mar 27, 2026 $ 1.15
-0.18%
$ 421.12 million $ 33.04 million
Mar 26, 2026 $ 1.15
-0.23%
$ 421.9 million $ 36.3 million
Mar 25, 2026 $ 1.16
-0.45%
$ 422.88 million $ 32.29 million
Mar 24, 2026 $ 1.16
+0.04%
$ 429.35 million $ 39.39 million
Mar 23, 2026 $ 1.16
+0.48%
$ 442.77 million $ 73.26 million
Mar 22, 2026 $ 1.16
-0.01%
$ 440.64 million $ 17.69 million
Mar 21, 2026 $ 1.16
-0.13%
$ 440.79 million $ 7.82 million
Mar 20, 2026 $ 1.16
-0.09%
$ 441.29 million $ 39.58 million
Mar 19, 2026 $ 1.16
+1.02%
$ 441.68 million $ 52.61 million
Mar 18, 2026 $ 1.15
-0.64%
$ 437.24 million $ 41.71 million
Mar 17, 2026 $ 1.15
+0.32%
$ 440.06 million $ 36.92 million
Mar 16, 2026 $ 1.15
+0.61%
$ 438.64 million $ 48.33 million
Mar 15, 2026 $ 1.14
+0.18%
$ 435.98 million $ 19.2 million
Mar 14, 2026 $ 1.14
-0.11%
$ 435.22 million $ 11.18 million
Mar 13, 2026 $ 1.14
-0.86%
$ 435.7 million $ 32.28 million
Mar 12, 2026 $ 1.15
-0.21%
$ 439.44 million $ 34.51 million
Mar 11, 2026 $ 1.15
-0.54%
$ 440.38 million $ 32.13 million
Mar 10, 2026 $ 1.16
-0.09%
$ 442.78 million $ 28.31 million
Mar 9, 2026 $ 1.16
+0.85%
$ 443.19 million $ 25.54 million
Mar 8, 2026 $ 1.15
-0.68%
$ 439.43 million $ 8.38 million
Mar 7, 2026 $ 1.16
-0.07%
$ 442.46 million $ 11.33 million
Mar 6, 2026 $ 1.16
+0.04%
$ 442.78 million $ 22.15 million
Mar 5, 2026 $ 1.16
-0.27%
$ 442.62 million $ 21.37 million
Mar 4, 2026 $ 1.16
+0.17%
$ 443.8 million $ 18.58 million
Mar 3, 2026 $ 1.16
-0.67%
$ 443.03 million $ 27.99 million
Mar 2, 2026 $ 1.17
-0.57%
$ 446.03 million $ 25.46 million
Download