Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 719
Today, at 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 696
Yesterday, at 11 PM $ 0.00119
+0.35%
$ 1.19 million $ 686
Yesterday, at 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 696
Yesterday, at 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 739
Yesterday, at 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 845
Yesterday, at 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,107
Yesterday, at 3 PM $ 0.0012
+0.63%
$ 1.2 million $ 1,064
Yesterday, at 1 PM $ 0.00119
+2.00%
$ 1.19 million $ 899
Yesterday, at 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 468
Yesterday, at 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 602
Yesterday, at 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,070
Jul 7, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 1,154
Jul 7, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,129
Jul 7, 7 PM $ 0.00118
-2.45%
$ 1.18 million $ 1,134
Jul 7, 6 PM $ 0.00118
-0.10%
$ 1.18 million $ 910
Jul 7, 2 PM $ 0.00118
-0.95%
$ 1.18 million $ 827
Jul 7, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 810
Jul 7, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 138
Jul 7, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,123
Jul 7, 3 AM $ 0.00118
+0.91%
$ 1.18 million $ 1,116
Jul 7, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,976
Jul 6, 11 PM $ 0.00119
+3.95%
$ 1.19 million $ 2,052
Jul 6, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,993
Jul 6, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,133
Jul 6, 5 PM $ 0.00119
+0.07%
$ 1.19 million $ 3,129
Jul 6, 3 PM $ 0.00119
+1.69%
$ 1.19 million $ 3,195
Jul 6, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 412
Jul 6, 6 AM $ 0.00119
+0.09%
$ 1.19 million $ 3,133
Jul 6, 5 AM $ 0.00118
-0.29%
$ 1.18 million $ 2,828
Jul 6, 2 AM $ 0.00118
-0.22%
$ 1.18 million $ 2,698
Jul 6, 1 AM $ 0.00118
+4.24%
$ 1.18 million $ 2,534
Jul 5, 11 PM $ 0.00118
-1.22%
$ -- $ 1,514
Jul 5, 10 PM $ 0.0012
-1.61%
$ 1.2 million $ 1,459
Jul 5, 8 PM $ 0.00118
-1.07%
$ 1.18 million $ 1,115
Jul 5, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 384
Jul 4, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,541
Jul 4, 5 PM $ 0.00129
+0.76%
$ 1.29 million $ 2,397
Jul 4, 4 PM $ 0.00128
-1.69%
$ 1.28 million $ 2,342
Jul 4, 3 PM $ 0.00126
-2.24%
$ 1.26 million $ 467
Jul 4, 2 PM $ 0.00128
+0.47%
$ 1.28 million $ 2,017
Jul 4, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,346
Jul 4, 12 AM $ 0.00128
+1.53%
$ 1.28 million $ 2,372
Jul 3, 3 PM $ 0.00128
+2.95%
$ 1.28 million $ 661
Jul 3, 1 PM $ 0.00128
+1.42%
$ 1.28 million $ 1,084
Jul 2, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 7,173
Jul 2, 5 PM $ 0.00128
+0.00%
$ -- $ 7,229
Jul 2, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 7,197
Jul 2, 2 PM $ 0.00127
-2.21%
$ 1.27 million $ 9,233
Download