Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00222
+0.00%
$2.23 million $12,592
Yesterday $0.00216
+7.55%
$2.17 million $4,739
Sep 25, 2026 $0.00204
+5.45%
$2.01 million $1,978
Sep 24, 2026 $0.00192
-2.84%
$1.92 million $2,835
Sep 23, 2026 $0.002
-3.65%
$1.98 million $2,467
Sep 22, 2026 $0.002
+2.59%
$2 million $8,246
Sep 21, 2026 $0.00195
+0.40%
$1.95 million $10,141
Sep 20, 2026 $0.00194
+27.61%
$1.94 million $7,719
Sep 19, 2026 $0.00152
+5.05%
$1.52 million $4,497
Sep 18, 2026 $0.00149
+8.44%
$1.49 million $3,855
Sep 17, 2026 $0.00136
+3.84%
$1.36 million $948
Sep 16, 2026 $0.0013
-1.17%
$1.3 million $3,199
Sep 15, 2026 $0.00131
+4.27%
$1.31 million $7,284
Sep 14, 2026 $0.00125
-2.33%
$1.25 million $3,880
Sep 13, 2026 $0.00124
+4.01%
$1.24 million $4,689
Sep 12, 2026 $0.00119
-0.40%
$1.19 million $5,427
Sep 11, 2026 $0.00119
-13.30%
$1.19 million $6,187
Sep 10, 2026 $0.00138
-2.91%
$1.38 million $5,528
Sep 9, 2026 $0.0014
-7.27%
$1.4 million $8,708
Sep 8, 2026 $0.00146
+5.03%
$1.46 million $7,901
Sep 7, 2026 $0.00139
+13.63%
$1.39 million $8,259
Sep 6, 2026 $0.00122
+14.11%
$1.22 million $8,249
Sep 5, 2026 $0.00106
+4.25%
$1.06 million $8,695
Sep 4, 2026 $0.000999
-0.61%
$999,240 $5,917
Sep 3, 2026 $0.000983
+3.33%
$983,095 $5,263
Sep 2, 2026 $0.00095
-3.60%
$950,050 $2,339
Sep 1, 2026 $0.000973
+3.13%
$972,703 $3,819
Aug 31, 2026 $0.00094
-5.67%
$949,666 $4,856
Aug 30, 2026 $0.000948
-0.56%
$945,808 $3,513
Aug 29, 2026 $0.000949
+2.76%
$949,097 $3,120
Aug 28, 2026 $0.000923
-1.42%
$922,773 $3,560
Aug 27, 2026 $0.000918
-0.31%
$934,862 $4,912
Aug 26, 2026 $0.000922
-0.91%
$919,235 $3,456
Aug 25, 2026 $0.000923
+1.31%
$922,845 $15,352
Aug 24, 2026 $0.000893
-0.25%
$892,785 $1,020
Aug 23, 2026 $0.000904
-4.18%
$903,751 $4,021
Aug 22, 2026 $0.000905
-12.97%
$904,937 $5,288
Aug 21, 2026 $0.000954
+2.51%
$953,474 $2,025
Aug 20, 2026 $0.000928
+6.36%
$928,368 $5,664
Aug 19, 2026 $0.000896
+5.19%
$896,426 $5,267
Aug 18, 2026 $0.00085
-3.97%
$850,354 $1,545
Aug 17, 2026 $0.00087
+3.90%
$870,134 $2,260
Aug 16, 2026 $0.00083
-10.80%
$830,064 $2,450
Aug 15, 2026 $0.00091
-6.18%
$909,599 $2,093
Aug 14, 2026 $0.000959
+1.41%
$958,916 $4,179
Aug 13, 2026 $0.000941
-3.47%
$940,595 $3,946
Aug 12, 2026 $0.000976
+2.34%
$976,033 $1,173
Aug 11, 2026 $0.000952
-6.70%
$951,490 $5,988
Aug 10, 2026 $0.000954
+1.48%
$954,054 $6,026
Aug 9, 2026 $0.000938
+6.76%
$937,851 $4,165
Download