Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
+0.00%
$ 976,225 $ 1,994
Yesterday $ 0.000976
+2.34%
$ 976,033 $ 1,173
Aug 11, 2026 $ 0.000952
-6.70%
$ 951,490 $ 5,988
Aug 10, 2026 $ 0.000954
+1.48%
$ 954,054 $ 6,026
Aug 9, 2026 $ 0.000938
+6.76%
$ 937,851 $ 4,165
Aug 8, 2026 $ 0.000881
+11.21%
$ 880,637 $ 4,172
Aug 7, 2026 $ 0.000792
+5.26%
$ 791,500 $ 3,552
Aug 6, 2026 $ 0.000777
+3.02%
$ 776,795 $ 1,724
Aug 5, 2026 $ 0.000768
+3.30%
$ 768,222 $ 2,305
Aug 4, 2026 $ 0.000742
+1.30%
$ 742,323 $ 3,446
Aug 3, 2026 $ 0.000729
-2.02%
$ 728,748 $ 4,329
Aug 2, 2026 $ 0.000722
+1.62%
$ 721,906 $ 3,443
Aug 1, 2026 $ 0.000709
-0.45%
$ 709,311 $ 1,196
Jul 31, 2026 $ 0.000716
-1.31%
$ 716,418 $ 1,036
Jul 30, 2026 $ 0.000722
-0.56%
$ 722,170 $ 3,161
Jul 29, 2026 $ 0.000726
-5.39%
$ 725,640 $ 1,373
Jul 28, 2026 $ 0.000766
-1.47%
$ 767,012 $ 1,800
Jul 27, 2026 $ 0.000764
-3.02%
$ 764,407 $ 1,539
Jul 26, 2026 $ 0.000786
-0.93%
$ 785,913 $ 1,031
Jul 25, 2026 $ 0.000798
-1.65%
$ 798,276 $ 1,434
Jul 24, 2026 $ 0.00081
-0.90%
$ 809,861 $ 3,762
Jul 23, 2026 $ 0.000826
-0.84%
$ 825,754 $ 1,318
Jul 22, 2026 $ 0.000829
-5.18%
$ 828,649 $ 2,779
Jul 21, 2026 $ 0.000835
-12.71%
$ 835,327 $ 4,346
Jul 20, 2026 $ 0.000985
-9.25%
$ 984,649 $ 3,886
Jul 19, 2026 $ 0.00111
+0.13%
$ 1.11 million $ 1,053
Jul 18, 2026 $ 0.00111
+1.64%
$ 1.11 million $ 1,497
Jul 17, 2026 $ 0.00109
-2.66%
$ 1.09 million $ 2,752
Jul 16, 2026 $ 0.00112
-0.38%
$ 1.12 million $ 1,462
Jul 15, 2026 $ 0.00113
-4.03%
$ 1.13 million $ 3,363
Jul 14, 2026 $ 0.00119
+0.62%
$ 1.19 million $ 1,561
Jul 13, 2026 $ 0.0012
-2.19%
$ 1.2 million $ 2,433
Jul 12, 2026 $ 0.00122
-2.80%
$ 1.22 million $ 6,385
Jul 11, 2026 $ 0.00125
-1.66%
$ 1.25 million $ 2,835
Jul 10, 2026 $ 0.00126
+1.13%
$ 1.26 million $ 3,537
Jul 9, 2026 $ 0.00121
+1.38%
$ 1.21 million $ 7,206
Jul 8, 2026 $ 0.00119
-0.13%
$ 1.19 million $ 686
Jul 7, 2026 $ 0.00118
+0.30%
$ 1.18 million $ 1,154
Jul 6, 2026 $ 0.00119
+4.52%
$ 1.19 million $ 2,052
Jul 5, 2026 $ 0.00118
-1.12%
$ 1.18 million $ 1,514
Jul 4, 2026 $ 0.00126
-0.20%
$ 1.26 million $ 2,541
Jul 3, 2026 $ 0.00128
+1.10%
$ -- $ 661
Jul 2, 2026 $ 0.0013
-1.76%
$ 1.3 million $ 7,173
Jul 1, 2026 $ 0.0013
-0.34%
$ 1.3 million $ 6,681
Jun 30, 2026 $ 0.00147
+8.50%
$ 1.47 million $ 572
Jun 29, 2026 $ 0.00136
+0.56%
$ 1.36 million $ 5,941
Jun 28, 2026 $ 0.00135
-2.76%
$ 1.35 million $ 1,449
Jun 27, 2026 $ 0.00138
-1.58%
$ 1.38 million $ 4,242
Jun 26, 2026 $ 0.00138
+1.42%
$ 1.38 million $ 3,469
Jun 25, 2026 $ 0.00136
-0.24%
$ 1.36 million $ 3,838
Download