Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.00222
+0.00%
$2.23 million $12,592
8:04 AM $0.00223
+0.00%
$2.23 million $12,306
7:54 AM $0.00217
+0.00%
$2.17 million $12,190
7:51 AM $0.00216
+0.00%
$2.17 million $12,122
7:48 AM $0.00215
+0.11%
$2.15 million $11,986
6:47 AM $0.00213
+0.00%
$2.13 million $11,967
6:43 AM $0.00213
+1.03%
$2.13 million $11,684
6:20 AM $0.00213
+0.00%
$2.11 million $11,542
5:46 AM $0.00211
+0.00%
$2.11 million $11,539
5:45 AM $0.00211
+0.00%
$2.11 million $11,557
3:46 AM $0.00211
+0.00%
$2.11 million $11,698
2:37 AM $0.00211
+0.00%
$2.11 million $11,678
2:24 AM $0.00211
+0.00%
$2.1 million $11,725
2:05 AM $0.00219
+0.00%
$2.16 million $11,516
1:27 AM $0.00216
+0.00%
$2.16 million $11,462
1:26 AM $0.00216
+0.00%
$2.16 million $11,490
12:31 AM $0.00215
+0.00%
$2.15 million $11,616
12:29 AM $0.00221
+0.00%
$2.21 million $10,849
12:27 AM $0.00211
-4.38%
$2.21 million $10,343
12:26 AM $0.00227
+5.66%
$2.21 million $10,155
12:25 AM $0.00233
-2.26%
$2.21 million $7,888
12:24 AM $0.00227
-1.78%
$2.27 million $7,699
12:23 AM $0.00221
+0.00%
$2.27 million $6,835
12:21 AM $0.0021
+0.25%
$2.27 million $6,605
12:20 AM $0.00236
+0.00%
$2.27 million $5,379
12:10 AM $0.00215
+0.00%
$2.16 million $5,350
12:07 AM $0.00216
+0.00%
$2.16 million $5,356
11:45 PM $0.00217
+0.00%
$2.2 million $5,352
11:39 PM $0.0022
+0.00%
$2.2 million $5,281
11:26 PM $0.00219
+0.00%
$2.19 million $4,947
11:16 PM $0.00217
+0.00%
$2.17 million $4,912
10:54 PM $0.00216
+0.00%
$2.16 million $4,739
10:44 PM $0.00219
+0.00%
$2.19 million $4,653
10:29 PM $0.00217
+0.00%
$2.17 million $4,415
10:22 PM $0.0021
+0.00%
$2.1 million $4,056
10:19 PM $0.0021
+0.00%
$2.1 million $4,000
10:18 PM $0.00207
+0.00%
$2.1 million $4,121
9:43 PM $0.00213
+1.23%
$2.13 million $4,464
9:32 PM $0.00219
+0.00%
$2.19 million $4,508
8:30 PM $0.00217
+0.00%
$2.17 million $4,582
6:47 PM $0.00217
+0.11%
$2.17 million $4,554
6:46 PM $0.00221
+0.00%
$2.17 million $4,272
6:40 PM $0.00213
+0.00%
$2.13 million $4,240
6:26 PM $0.00213
+0.00%
$2.13 million $4,209
6:20 PM $0.00211
+0.00%
$2.1 million $4,199
6:18 PM $0.0021
+0.00%
$2.1 million $4,152
6:17 PM $0.00209
+0.00%
$2.1 million $4,076
6:14 PM $0.00208
+1.08%
$2.08 million $4,046
5:34 PM $0.00205
+0.00%
$2.05 million $3,935
4:26 PM $0.00204
+0.00%
$2.04 million $3,953
Download