Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,925
10:30 PM $ 0.00177
+0.00%
$ 1.76 million $ 3,156
10:03 PM $ 0.00176
-3.98%
$ 1.76 million $ 2,861
5:02 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,754
4:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,675
4:20 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,481
4:14 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,432
3:38 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,397
3:15 PM $ 0.00174
+0.00%
$ 1.73 million $ 2,333
3:11 PM $ 0.00173
+0.00%
$ 1.73 million $ 2,371
3:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,055
2:50 PM $ 0.00179
+0.00%
$ 1.82 million $ 1,991
2:45 PM $ 0.00177
+0.00%
$ 1.82 million $ 1,998
2:41 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,112
10:06 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,152
10:05 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,152
10:04 AM $ 0.00182
-2.01%
$ 1.82 million $ 1,564
10:03 AM $ 0.00181
+0.00%
$ 1.82 million $ 1,564
Download