Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 719
12:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 696
11:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 686
11:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 712
10:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 696
9:03 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
8:51 PM $ 0.0012
+0.00%
$ 1.2 million $ 739
7:06 PM $ 0.0012
+0.17%
$ 1.2 million $ 845
5:40 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,107
3:52 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,064
3:51 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,049
3:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,023
3:49 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,017
3:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 998
3:47 PM $ 0.00118
+0.00%
$ 1.19 million $ 976
3:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 901
3:08 PM $ 0.00117
-2.02%
$ 1.17 million $ 903
1:45 PM $ 0.00119
+0.42%
$ 1.18 million $ 899
1:24 PM $ 0.00118
+0.92%
$ 1.18 million $ 842
1:20 PM $ 0.00116
+0.00%
$ 1.18 million $ 633
11:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 468
8:39 AM $ 0.00118
+0.00%
$ 1.18 million $ 602
Download