Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00147
-30.88%
$ 1.47 million $ 70,212
May 2026 $ 0.00213
+24.22%
$ 2.13 million $ 113,859
Apr 2026 $ 0.00167
-27.68%
$ 1.73 million $ 54,142
Mar 2026 $ 0.00235
-12.72%
$ 2.35 million $ 47,277
Feb 2026 $ 0.00247
-9.10%
$ -- $ 2
Jan 2026 $ 0.00315
-51.10%
$ -- $ 11,024
Download