Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00172
+15.55%
$ 1.77 million $ 1,454
Apr 20 $ 0.00156
-0.33%
$ -- $ 9,021
Apr 13 $ 0.00165
-25.64%
$ -- $ 15,840
Apr 6 $ 0.0022
-0.54%
$ -- $ 12,080
Mar 30 $ 0.00218
-9.49%
$ 2.19 million $ 8,623
Mar 23 $ 0.00242
-8.43%
$ 2.44 million $ 11,485
Mar 16 $ 0.00262
-4.69%
$ 2.62 million $ 19,243
Mar 9 $ 0.00275
+2.19%
$ 2.74 million $ 7,176
Feb 2 $ 0.00247
-9.10%
$ -- $ 2
Jan 26 $ 0.00315
-21.96%
$ -- $ 2
Jan 19 $ 0.00404
-17.58%
$ -- $ 1
Jan 12 $ 0.0049
-1.26%
$ -- $ 2,718
Jan 5 $ 0.00567
-12.12%
$ 4.86 million $ 3,523
Download