Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00194
+50.99%
$1.94 million $30,600
Sep 7 $0.00119
-2.31%
$1.24 million $44,666
Aug 31 $0.00122
+22.11%
$1.22 million $38,328
Aug 24 $0.000948
+5.90%
$945,808 $29,466
Aug 17 $0.000905
+8.06%
$903,751 $17,095
Aug 10 $0.00091
-3.25%
$830,064 $19,201
Aug 3 $0.000938
+26.09%
$937,851 $19,607
Jul 27 $0.000722
-8.42%
$721,906 $14,096
Jul 20 $0.000786
-27.56%
$785,913 $16,514
Jul 13 $0.00111
-9.42%
$1.11 million $12,031
Jul 6 $0.00125
+9.91%
$1.22 million $13,767
Jun 29 $0.00118
-12.85%
$1.18 million $12,907
Jun 22 $0.00138
-2.05%
$1.35 million $23,262
Jun 15 $0.00143
-2.17%
$1.41 million $4,833
Jun 8 $0.00148
+1.28%
$1.45 million $14,946
Jun 1 $0.0017
-20.21%
$-- $18,308
May 25 $0.00223
-11.30%
$2.13 million $47,715
May 18 $0.00244
+11.94%
$2.49 million $24,539
May 11 $0.00204
+11.38%
$2.17 million $12,349
May 4 $0.00185
+5.88%
$1.82 million $12,226
Apr 27 $0.00172
+15.55%
$1.77 million $1,454
Apr 20 $0.00156
-0.33%
$-- $9,021
Apr 13 $0.00165
-25.64%
$-- $15,840
Apr 6 $0.0022
-0.54%
$-- $12,080
Mar 30 $0.00218
-9.49%
$2.19 million $8,623
Mar 23 $0.00242
-8.43%
$2.44 million $11,485
Mar 16 $0.00262
-4.69%
$2.62 million $19,243
Mar 9 $0.00275
+2.19%
$2.74 million $7,176
Feb 2 $0.00247
-9.10%
$-- $2
Jan 26 $0.00315
-21.96%
$-- $2
Jan 19 $0.00404
-17.58%
$-- $1
Jan 12 $0.0049
-1.26%
$-- $2,718
Jan 5 $0.00567
-12.12%
$4.86 million $3,523
Download