Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00118
-12.85%
$ 1.18 million $ 12,907
Jun 22 $ 0.00138
-2.05%
$ 1.35 million $ 23,262
Jun 15 $ 0.00143
-2.17%
$ 1.41 million $ 4,833
Jun 8 $ 0.00148
+1.28%
$ 1.45 million $ 14,946
Jun 1 $ 0.0017
-20.21%
$ -- $ 18,308
May 25 $ 0.00223
-11.30%
$ 2.13 million $ 47,715
May 18 $ 0.00244
+11.94%
$ 2.49 million $ 24,539
May 11 $ 0.00204
+11.38%
$ 2.17 million $ 12,349
May 4 $ 0.00185
+5.88%
$ 1.82 million $ 12,226
Apr 27 $ 0.00172
+15.55%
$ 1.77 million $ 1,454
Apr 20 $ 0.00156
-0.33%
$ -- $ 9,021
Apr 13 $ 0.00165
-25.64%
$ -- $ 15,840
Apr 6 $ 0.0022
-0.54%
$ -- $ 12,080
Mar 30 $ 0.00218
-9.49%
$ 2.19 million $ 8,623
Mar 23 $ 0.00242
-8.43%
$ 2.44 million $ 11,485
Mar 16 $ 0.00262
-4.69%
$ 2.62 million $ 19,243
Mar 9 $ 0.00275
+2.19%
$ 2.74 million $ 7,176
Feb 2 $ 0.00247
-9.10%
$ -- $ 2
Jan 26 $ 0.00315
-21.96%
$ -- $ 2
Jan 19 $ 0.00404
-17.58%
$ -- $ 1
Jan 12 $ 0.0049
-1.26%
$ -- $ 2,718
Jan 5 $ 0.00567
-12.12%
$ 4.86 million $ 3,523
Download