Clore Historical Data

CLORE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00225
+0.02%
$ 2.25 million $ 6,356
May 26, 10 AM $ 0.00224
-3.54%
$ 2.24 million $ 7,785
May 26, 9 AM $ 0.00231
-2.91%
$ 2.31 million $ 7,564
May 26, 7 AM $ 0.0024
+0.36%
$ 2.4 million $ 7,516
May 26, 6 AM $ 0.00237
-0.32%
$ 2.37 million $ 7,446
May 26, 5 AM $ 0.00234
-0.56%
$ 2.34 million $ 7,203
May 26, 4 AM $ 0.00235
+0.24%
$ 2.35 million $ 7,150
May 26, 3 AM $ 0.00239
-2.54%
$ 2.39 million $ 7,092
May 25, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 6,431
May 25, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,226
May 25, 8 PM $ 0.00237
-3.84%
$ 2.37 million $ 5,966
May 25, 7 PM $ 0.00247
+1.40%
$ -- $ 7,729
May 25, 6 PM $ 0.00246
-3.87%
$ 2.46 million $ 7,701
May 25, 5 PM $ 0.00257
-1.46%
$ 2.57 million $ 7,587
May 25, 4 PM $ 0.00263
+3.04%
$ 2.63 million $ 7,548
May 25, 3 PM $ 0.00254
-3.40%
$ 2.54 million $ 6,891
May 25, 11 AM $ 0.00248
-0.20%
$ 2.48 million $ 5,004
May 25, 10 AM $ 0.00256
+2.14%
$ 2.56 million $ 3,478
May 25, 9 AM $ 0.00251
+0.94%
$ 2.51 million $ 5,110
May 25, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,956
May 25, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,957
May 25, 4 AM $ 0.0025
-0.71%
$ 2.5 million $ 4,988
May 25, 3 AM $ 0.00252
+0.09%
$ 2.52 million $ 5,043
May 25, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,007
May 24, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,992
May 24, 10 PM $ 0.00249
+0.18%
$ 2.49 million $ 4,975
May 24, 9 PM $ 0.00248
+0.18%
$ 2.48 million $ 4,970
May 24, 8 PM $ 0.00249
+3.09%
$ 2.49 million $ 4,590
May 24, 7 PM $ 0.00253
+1.66%
$ 2.53 million $ 4,644
May 24, 6 PM $ 0.00249
+0.15%
$ 2.49 million $ 2,520
May 24, 1 PM $ 0.00249
-1.03%
$ 2.49 million $ 5,399
May 24, 10 AM $ 0.00248
-3.06%
$ 2.48 million $ 5,149
May 24, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,658
May 24, 4 AM $ 0.00249
+0.85%
$ 2.49 million $ 3,814
May 24, 3 AM $ 0.00246
+0.35%
$ 2.46 million $ 3,726
May 23, 9 PM $ 0.00244
+0.14%
$ 2.44 million $ 5,123
May 23, 3 PM $ 0.00275
+13.55%
$ 2.75 million $ 1,036
May 23, 1 PM $ 0.00238
+2.03%
$ 2.38 million $ 6,876
May 23, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 7,327
May 23, 8 AM $ 0.0024
+1.17%
$ 2.4 million $ 7,484
May 23, 6 AM $ 0.00237
+0.06%
$ 2.37 million $ 8,777
May 23, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 8,664
May 23, 4 AM $ 0.00233
-1.94%
$ 2.33 million $ 8,593
May 23, 1 AM $ 0.00236
+1.42%
$ 2.36 million $ 8,683
May 22, 11 PM $ 0.00239
+0.68%
$ 2.39 million $ 8,655
May 22, 10 PM $ 0.00236
-0.42%
$ 2.36 million $ 8,773
May 22, 9 PM $ 0.00236
-0.41%
$ 2.36 million $ 8,513
May 22, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 9,462
May 22, 7 PM $ 0.00235
+0.20%
$ 2.35 million $ 8,863
May 22, 6 PM $ 0.00234
-2.80%
$ 2.34 million $ 8,800